| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2006 | USD | 31.356 | 31.356 | 31.356 | 31.356 | 29.5533 | 0.0 (0.0%) | 0 |
| 17 Feb 2006 | USD | 31.252 | 31.365 | 31.073 | 31.356 | 29.5533 | +0.292 (+0.94%) | 67,756 |
| 16 Feb 2006 | USD | 31.262 | 31.384 | 30.838 | 31.064 | 29.278 | -0.198 (-0.63%) | 75,933 |
| 15 Feb 2006 | USD | 30.132 | 31.262 | 30.132 | 31.262 | 29.4647 | +1.592 (+5.37%) | 86,978 |
| 14 Feb 2006 | USD | 29.52 | 29.991 | 29.482 | 29.67 | 27.9642 | +0.207 (+0.70%) | 29,842 |
| 13 Feb 2006 | USD | 29.661 | 29.661 | 29.379 | 29.463 | 27.7691 | -0.302 (-1.01%) | 15,399 |
| 10 Feb 2006 | USD | 29.774 | 29.849 | 29.426 | 29.765 | 28.0537 | 0.0 (0.0%) | 59,366 |
| 9 Feb 2006 | USD | 29.849 | 30.132 | 29.661 | 29.765 | 28.0537 | -0.188 (-0.63%) | 23,045 |
| 8 Feb 2006 | USD | 30.179 | 30.179 | 29.944 | 29.953 | 28.2309 | -0.226 (-0.75%) | 8,708 |
| 7 Feb 2006 | USD | 30.273 | 30.301 | 30.122 | 30.179 | 28.4439 | -0.028 (-0.09%) | 21,134 |
| 6 Feb 2006 | USD | 29.944 | 30.282 | 29.944 | 30.207 | 28.4703 | +0.075 (+0.25%) | 14,018 |
| 3 Feb 2006 | USD | 29.991 | 30.198 | 29.802 | 30.132 | 28.3996 | -0.235 (-0.77%) | 32,922 |
| 2 Feb 2006 | USD | 30.395 | 30.414 | 30.33 | 30.367 | 28.6211 | +0.047 (+0.16%) | 3,611 |
| 1 Feb 2006 | USD | 30.546 | 30.546 | 30.273 | 30.32 | 28.5768 | -0.226 (-0.74%) | 14,231 |
| 31 Jan 2006 | USD | 30.603 | 30.716 | 30.508 | 30.546 | 28.7898 | -0.113 (-0.37%) | 7,965 |
| 30 Jan 2006 | USD | 31.026 | 31.026 | 30.603 | 30.659 | 28.8963 | -0.179 (-0.58%) | 17,417 |
| 27 Jan 2006 | USD | 30.932 | 30.932 | 30.744 | 30.838 | 29.065 | +0.104 (+0.34%) | 13,806 |
| 26 Jan 2006 | USD | 30.603 | 30.847 | 30.603 | 30.734 | 28.967 | +0.122 (+0.40%) | 10,195 |
| 25 Jan 2006 | USD | 30.979 | 31.073 | 30.603 | 30.612 | 28.852 | -0.179 (-0.58%) | 9,558 |
| 24 Jan 2006 | USD | 30.461 | 30.857 | 30.414 | 30.791 | 29.0207 | +0.188 (+0.61%) | 6,691 |
| 23 Jan 2006 | USD | 30.414 | 30.603 | 30.32 | 30.603 | 28.8435 | +0.405 (+1.34%) | 6,053 |
| 20 Jan 2006 | USD | 31.215 | 31.215 | 30.198 | 30.198 | 28.4618 | -0.875 (-2.82%) | 14,656 |
| 19 Jan 2006 | USD | 31.356 | 31.356 | 30.791 | 31.073 | 29.2865 | -0.095 (-0.30%) | 19,328 |
| 18 Jan 2006 | USD | 31.262 | 31.309 | 31.073 | 31.168 | 29.3761 | +0.104 (+0.33%) | 6,691 |
| 17 Jan 2006 | USD | 31.073 | 31.073 | 30.876 | 31.064 | 29.278 | +0.48 (+1.57%) | 7,646 |
| 16 Jan 2006 | USD | 30.584 | 30.584 | 30.584 | 30.584 | 28.8256 | 0.0 (0.0%) | 0 |
| 13 Jan 2006 | USD | 30.273 | 30.603 | 30.217 | 30.584 | 28.8256 | +0.386 (+1.28%) | 42,161 |
| 12 Jan 2006 | USD | 30.405 | 30.443 | 30.179 | 30.198 | 28.4618 | -0.122 (-0.40%) | 10,514 |
| 11 Jan 2006 | USD | 30.235 | 30.593 | 30.132 | 30.32 | 28.5768 | -0.104 (-0.34%) | 14,337 |
| 10 Jan 2006 | USD | 30.414 | 30.508 | 30.132 | 30.424 | 28.6748 | -0.169 (-0.55%) | 12,107 |
