| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2005 | USD | 24.623 | 24.623 | 24.623 | 24.623 | 23.2074 | 0.0 (0.0%) | 0 |
| 2 Sep 2005 | USD | 24.67 | 24.859 | 24.294 | 24.623 | 23.2074 | -0.047 (-0.19%) | 38,020 |
| 1 Sep 2005 | USD | 24.463 | 24.765 | 24.294 | 24.67 | 23.2516 | +0.207 (+0.85%) | 139,547 |
| 31 Aug 2005 | USD | 24.482 | 25.122 | 24.388 | 24.463 | 23.0566 | -0.113 (-0.46%) | 165,247 |
| 30 Aug 2005 | USD | 25.235 | 25.377 | 24.388 | 24.576 | 23.1631 | -0.801 (-3.16%) | 118,625 |
| 29 Aug 2005 | USD | 25.706 | 25.716 | 24.652 | 25.377 | 23.918 | -0.376 (-1.46%) | 135,617 |
| 26 Aug 2005 | USD | 25.659 | 26.224 | 25.659 | 25.753 | 24.2724 | +0.282 (+1.11%) | 112,147 |
| 25 Aug 2005 | USD | 25.424 | 25.659 | 25.188 | 25.471 | 24.0066 | +0.189 (+0.75%) | 95,155 |
| 24 Aug 2005 | USD | 25.499 | 25.979 | 25.217 | 25.282 | 23.8285 | -0.311 (-1.22%) | 130,201 |
| 23 Aug 2005 | USD | 24.896 | 25.989 | 24.84 | 25.593 | 24.1216 | +0.819 (+3.31%) | 220,790 |
| 22 Aug 2005 | USD | 24.529 | 24.849 | 24.416 | 24.774 | 23.3497 | +0.386 (+1.58%) | 189,567 |
| 19 Aug 2005 | USD | 24.011 | 24.576 | 24.011 | 24.388 | 22.9859 | +0.377 (+1.57%) | 347,805 |
| 18 Aug 2005 | USD | 23.446 | 25.188 | 23.437 | 24.011 | 22.6305 | 0.0 (0.0%) | 3,859,202 |
