Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Sep 2018 | USD | 47.37 | 47.37 | 47.37 | 47.37 | 47.37 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 47.37 | 47.37 | 47.37 | 47.37 | 47.37 | 0.0 (0.0%) | 0 |
30 Aug 2018 | USD | 47.37 | 47.37 | 47.37 | 47.37 | 47.37 | 0.0 (0.0%) | 0 |
29 Aug 2018 | USD | 47.37 | 47.37 | 47.37 | 47.37 | 47.37 | 0.0 (0.0%) | 0 |
28 Aug 2018 | USD | 47.37 | 47.37 | 47.37 | 47.37 | 47.37 | 0.0 (0.0%) | 0 |
27 Aug 2018 | USD | 47.37 | 47.37 | 47.37 | 47.37 | 47.37 | 0.0 (0.0%) | 0 |
24 Aug 2018 | USD | 47.37 | 47.37 | 47.37 | 47.37 | 47.37 | 0.0 (0.0%) | 0 |
23 Aug 2018 | USD | 47.37 | 47.37 | 47.37 | 47.37 | 47.37 | 0.0 (0.0%) | 0 |
22 Aug 2018 | USD | 47.37 | 47.37 | 47.37 | 47.37 | 47.37 | 0.0 (0.0%) | 0 |
21 Aug 2018 | USD | 47.37 | 47.37 | 47.37 | 47.37 | 47.37 | 0.0 (0.0%) | 0 |
20 Aug 2018 | USD | 47.37 | 47.37 | 47.37 | 47.37 | 47.37 | 0.0 (0.0%) | 0 |
17 Aug 2018 | USD | 47.37 | 47.37 | 47.37 | 47.37 | 47.37 | 0.0 (0.0%) | 0 |
16 Aug 2018 | USD | 47.37 | 47.37 | 47.37 | 47.37 | 47.37 | 0.0 (0.0%) | 0 |
15 Aug 2018 | USD | 47.37 | 47.37 | 47.37 | 47.37 | 47.37 | 0.0 (0.0%) | 0 |
14 Aug 2018 | USD | 47.37 | 47.37 | 47.37 | 47.37 | 47.37 | 0.0 (0.0%) | 0 |
13 Aug 2018 | USD | 47.37 | 47.37 | 47.37 | 47.37 | 47.37 | 0.0 (0.0%) | 0 |
10 Aug 2018 | USD | 47.49 | 47.87 | 46.98 | 47.37 | 47.37 | -0.18 (-0.38%) | 40,214,799 |
9 Aug 2018 | USD | 47.14 | 48.11 | 47 | 47.55 | 47.55 | +0.41 (+0.87%) | 7,753,721 |
8 Aug 2018 | USD | 46.93 | 47.22 | 46.75 | 47.14 | 47.14 | +0.07 (+0.15%) | 2,475,495 |
7 Aug 2018 | USD | 47.21 | 47.99 | 47.015 | 47.07 | 47.07 | +0.29 (+0.62%) | 2,471,220 |
6 Aug 2018 | USD | 46.45 | 46.91 | 46.36 | 46.78 | 46.78 | +0.29 (+0.62%) | 1,752,036 |
3 Aug 2018 | USD | 46.25 | 46.6 | 45.95 | 46.49 | 46.49 | +0.26 (+0.56%) | 1,042,075 |
2 Aug 2018 | USD | 44.53 | 46.81 | 43.95 | 46.23 | 46.23 | +0.85 (+1.87%) | 1,940,834 |
1 Aug 2018 | USD | 44.9 | 45.55 | 44.44 | 45.38 | 45.38 | +0.35 (+0.78%) | 1,024,013 |
31 Jul 2018 | USD | 44.52 | 45.16 | 44.18 | 45.03 | 45.03 | +0.51 (+1.15%) | 2,194,240 |
30 Jul 2018 | USD | 43.93 | 44.615 | 43.93 | 44.52 | 44.52 | +0.68 (+1.55%) | 1,283,056 |
27 Jul 2018 | USD | 44.38 | 44.64 | 43.64 | 43.84 | 43.84 | -0.57 (-1.28%) | 3,793,424 |
26 Jul 2018 | USD | 44.24 | 44.5 | 43.89 | 44.41 | 44.41 | +0.01 (+0.02%) | 1,086,626 |
25 Jul 2018 | USD | 43.8 | 44.56 | 43.79 | 44.4 | 44.4 | +0.46 (+1.05%) | 2,097,831 |
24 Jul 2018 | USD | 43.31 | 44.14 | 43.31 | 43.94 | 43.94 | +0.71 (+1.64%) | 2,723,702 |