iShares MSCI World Quality Div
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Jun 2023 |
GBX |
481.991 |
483.096 |
480.994 |
482.55 |
482.55 |
+1.8 (+0.37%)
|
12,727 |
| 12 Jun 2023 |
GBX |
480.6 |
480.75 |
477.478 |
480.75 |
480.75 |
+3.9 (+0.82%)
|
31,349 |
| 9 Jun 2023 |
GBX |
478.692 |
479.088 |
476.85 |
476.85 |
476.85 |
-0.9 (-0.19%)
|
2,583 |
| 8 Jun 2023 |
GBX |
479.9 |
480.288 |
477.291 |
477.75 |
477.75 |
-1.8 (-0.38%)
|
48,036 |
| 7 Jun 2023 |
GBX |
480.222 |
480.222 |
473.808 |
479.55 |
479.55 |
-2.3 (-0.48%)
|
13,239 |
| 6 Jun 2023 |
GBX |
482.2 |
482.5 |
479.839 |
481.85 |
481.85 |
+0.05 (+0.01%)
|
15,183 |
| 5 Jun 2023 |
GBX |
483.6 |
484.376 |
481.592 |
481.8 |
481.8 |
+2.65 (+0.55%)
|
3,125 |
| 2 Jun 2023 |
GBX |
474.6 |
479.386 |
473.49 |
479.15 |
479.15 |
+7.85 (+1.67%)
|
60,188 |
| 1 Jun 2023 |
GBX |
470.3 |
474.118 |
467.93 |
471.3 |
471.3 |
+0.4 (+0.08%)
|
82,476 |
| 31 May 2023 |
GBX |
471.3 |
475.409 |
470.9 |
470.9 |
470.9 |
-5.25 (-1.10%)
|
13,380 |
| 30 May 2023 |
GBX |
478 |
482.089 |
476.15 |
476.15 |
476.15 |
-2.25 (-0.47%)
|
6,004 |
| 26 May 2023 |
GBX |
476.9 |
478.935 |
472.952 |
478.4 |
478.4 |
+6.75 (+1.43%)
|
37,687 |
| 25 May 2023 |
GBX |
472.4 |
473.622 |
471.578 |
471.65 |
471.65 |
-2.1 (-0.44%)
|
24,033 |
| 24 May 2023 |
GBX |
475.4 |
475.984 |
472.991 |
473.75 |
473.75 |
-5.55 (-1.16%)
|
23,853 |
| 23 May 2023 |
GBX |
480.7 |
481.778 |
478.882 |
479.3 |
479.3 |
-1.05 (-0.22%)
|
27,616 |
| 22 May 2023 |
GBX |
479.3 |
481.284 |
478.678 |
480.35 |
480.35 |
+0.1 (+0.02%)
|
26,974 |
| 19 May 2023 |
GBX |
480.2 |
482.3 |
478.585 |
480.25 |
480.25 |
-4.85 (-1.00%)
|
71,588 |
| 18 May 2023 |
GBX |
483.1 |
485.1 |
482.952 |
485.1 |
485.1 |
+4.95 (+1.03%)
|
18,277 |
| 17 May 2023 |
GBX |
480.8 |
483.288 |
480.091 |
480.15 |
480.15 |
-2.15 (-0.45%)
|
20,267 |
| 16 May 2023 |
GBX |
483.1 |
484.597 |
481.165 |
482.3 |
482.3 |
-0.25 (-0.05%)
|
24,494 |
| 15 May 2023 |
GBX |
481.8 |
484.692 |
481.152 |
482.55 |
482.55 |
+0.15 (+0.03%)
|
4,513 |
| 12 May 2023 |
GBX |
482.6 |
483.29 |
482.104 |
482.4 |
482.4 |
+1.65 (+0.34%)
|
85,410 |
| 11 May 2023 |
GBX |
480.2 |
482.935 |
478.765 |
480.75 |
480.75 |
+1.2 (+0.25%)
|
86,853 |
| 10 May 2023 |
GBX |
482.219 |
482.626 |
478.909 |
479.55 |
479.55 |
-1.8 (-0.37%)
|
6,194 |
| 9 May 2023 |
GBX |
483 |
483 |
480.578 |
481.35 |
481.35 |
-0.8 (-0.17%)
|
21,342 |
| 5 May 2023 |
GBX |
478.6 |
482.15 |
478.488 |
482.15 |
482.15 |
+4.1 (+0.86%)
|
19,432 |
| 4 May 2023 |
GBX |
478.7 |
481.992 |
476.2 |
478.05 |
478.05 |
-4.8 (-0.99%)
|
19,865 |
| 3 May 2023 |
GBX |
484.4 |
485.778 |
482.85 |
482.85 |
482.85 |
+0.2 (+0.04%)
|
42,899 |
| 2 May 2023 |
GBX |
488.9 |
488.948 |
482.65 |
482.65 |
482.65 |
-2.5 (-0.52%)
|
43,045 |
| 28 Apr 2023 |
GBX |
485.2 |
487.536 |
484.991 |
485.15 |
485.15 |
+1.65 (+0.34%)
|
56,373 |
