iShares MSCI World Quality Div
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Apr 2023 |
GBX |
484.8 |
485.097 |
483 |
483.5 |
483.5 |
-0.45 (-0.09%)
|
37,360 |
| 26 Apr 2023 |
GBX |
486.2 |
487.915 |
482.848 |
483.95 |
483.95 |
-5.25 (-1.07%)
|
90,387 |
| 25 Apr 2023 |
GBX |
488.7 |
491.132 |
486.517 |
489.2 |
489.2 |
+0.75 (+0.15%)
|
41,306 |
| 24 Apr 2023 |
GBX |
488.7 |
489.886 |
487.508 |
488.45 |
488.45 |
-0.4 (-0.08%)
|
34,667 |
| 21 Apr 2023 |
GBX |
489.3 |
490.009 |
488.565 |
488.85 |
488.85 |
+0.95 (+0.19%)
|
14,789 |
| 20 Apr 2023 |
GBX |
487.8 |
488.99 |
487.165 |
487.9 |
487.9 |
-1.55 (-0.32%)
|
70,497 |
| 19 Apr 2023 |
GBX |
489.1 |
490.788 |
488.365 |
489.45 |
489.45 |
-1.55 (-0.32%)
|
40,230 |
| 18 Apr 2023 |
GBX |
491.5 |
492.961 |
489.914 |
491 |
491 |
-1.35 (-0.27%)
|
122,085 |
| 17 Apr 2023 |
GBX |
491.9 |
492.892 |
491.148 |
492.35 |
492.35 |
+2.2 (+0.45%)
|
18,923 |
| 14 Apr 2023 |
GBX |
489.9 |
492.008 |
489.352 |
490.15 |
490.15 |
+2.5 (+0.51%)
|
35,034 |
| 13 Apr 2023 |
GBX |
486.1 |
488.074 |
485.512 |
487.65 |
487.65 |
-0.35 (-0.07%)
|
23,378 |
| 12 Apr 2023 |
GBX |
486.7 |
491.844 |
486.7 |
488 |
488 |
-0.05 (-0.01%)
|
94,309 |
| 11 Apr 2023 |
GBX |
488.3 |
489.876 |
486.992 |
488.05 |
488.05 |
+2.7 (+0.56%)
|
76,025 |
| 6 Apr 2023 |
GBX |
483.6 |
485.4 |
483.6 |
485.35 |
485.35 |
+3.55 (+0.74%)
|
27,644 |
| 5 Apr 2023 |
GBX |
482.8 |
483.392 |
481.506 |
481.8 |
481.8 |
-0.9 (-0.19%)
|
28,978 |
| 4 Apr 2023 |
GBX |
485.9 |
485.9 |
482.178 |
482.7 |
482.7 |
-3.35 (-0.69%)
|
21,082 |
| 3 Apr 2023 |
GBX |
486.1 |
489.176 |
484.51 |
486.05 |
486.05 |
+0.9 (+0.19%)
|
233,302 |
| 31 Mar 2023 |
GBX |
485.3 |
485.494 |
480.385 |
485.15 |
485.15 |
+1.55 (+0.32%)
|
12,039 |
| 30 Mar 2023 |
GBX |
481.4 |
483.761 |
481.11 |
483.6 |
483.6 |
+4.95 (+1.03%)
|
50,827 |
| 29 Mar 2023 |
GBX |
477.2 |
478.8 |
476.474 |
478.65 |
478.65 |
+5.25 (+1.11%)
|
44,550 |
| 28 Mar 2023 |
GBX |
474.7 |
475.848 |
473.261 |
473.4 |
473.4 |
-1.95 (-0.41%)
|
56,333 |
| 27 Mar 2023 |
GBX |
475.8 |
478.256 |
474.994 |
475.35 |
475.35 |
+3.7 (+0.78%)
|
31,548 |
| 24 Mar 2023 |
GBX |
470 |
472.192 |
469.4 |
471.65 |
471.65 |
-2.8 (-0.59%)
|
14,331 |
| 23 Mar 2023 |
GBX |
473.4 |
475.548 |
470.974 |
474.45 |
474.45 |
-1.4 (-0.29%)
|
38,739 |
| 22 Mar 2023 |
GBX |
475.8 |
477.731 |
472.861 |
475.85 |
475.85 |
-0.1 (-0.02%)
|
31,217 |
| 21 Mar 2023 |
GBX |
475.4 |
476.708 |
473.065 |
475.95 |
475.95 |
+7.15 (+1.53%)
|
23,272 |
| 20 Mar 2023 |
GBX |
468.6 |
471.357 |
462.534 |
468.8 |
468.8 |
+0.35 (+0.07%)
|
6,051 |
| 17 Mar 2023 |
GBX |
473.9 |
476.466 |
466.978 |
468.45 |
468.45 |
-3.85 (-0.82%)
|
52,695 |
| 16 Mar 2023 |
GBX |
473.4 |
474.126 |
466.752 |
472.3 |
472.3 |
+5.15 (+1.10%)
|
17,535 |
| 15 Mar 2023 |
GBX |
467.7 |
473.49 |
465.504 |
467.15 |
467.15 |
-6.15 (-1.30%)
|
31,174 |
