iShares MSCI World Quality Div
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Mar 2023 |
GBX |
468.6 |
471.357 |
462.534 |
468.8 |
468.8 |
+0.35 (+0.07%)
|
6,051 |
| 17 Mar 2023 |
GBX |
473.9 |
476.466 |
466.978 |
468.45 |
468.45 |
-3.85 (-0.82%)
|
52,695 |
| 16 Mar 2023 |
GBX |
473.4 |
474.126 |
466.752 |
472.3 |
472.3 |
+5.15 (+1.10%)
|
17,535 |
| 15 Mar 2023 |
GBX |
467.7 |
473.49 |
465.504 |
467.15 |
467.15 |
-6.15 (-1.30%)
|
31,174 |
| 14 Mar 2023 |
GBX |
468.3 |
474.039 |
466.398 |
473.3 |
473.3 |
+3.3 (+0.70%)
|
36,298 |
| 13 Mar 2023 |
GBX |
478.2 |
478.2 |
468 |
470 |
470 |
-8 (-1.67%)
|
43,027 |
| 10 Mar 2023 |
GBX |
480.3 |
480.3 |
474.152 |
478 |
478 |
-9.05 (-1.86%)
|
9,064 |
| 9 Mar 2023 |
GBX |
486.8 |
487.948 |
486.314 |
487.05 |
487.05 |
-1.95 (-0.40%)
|
43,548 |
| 8 Mar 2023 |
GBX |
488.3 |
490.475 |
488.232 |
489 |
489 |
+0.6 (+0.12%)
|
32,292 |
| 7 Mar 2023 |
GBX |
489.7 |
490.6 |
486.446 |
488.4 |
488.4 |
-1.1 (-0.22%)
|
83,590 |
| 6 Mar 2023 |
GBX |
487.5 |
489.5 |
486.908 |
489.5 |
489.5 |
+2.65 (+0.54%)
|
24,368 |
| 3 Mar 2023 |
GBX |
484.8 |
487.2 |
484.626 |
486.85 |
486.85 |
+4.7 (+0.97%)
|
432,454 |
| 2 Mar 2023 |
GBX |
480.6 |
482.794 |
479.361 |
482.15 |
482.15 |
+2.75 (+0.57%)
|
48,623 |
| 1 Mar 2023 |
GBX |
480.4 |
484.278 |
478.848 |
479.4 |
479.4 |
+3.75 (+0.79%)
|
16,181 |
| 28 Feb 2023 |
GBX |
478.4 |
479.276 |
474.861 |
475.65 |
475.65 |
-5.45 (-1.13%)
|
234,461 |
| 27 Feb 2023 |
GBX |
483.3 |
484.176 |
481.1 |
481.1 |
481.1 |
+0.6 (+0.12%)
|
110,459 |
| 24 Feb 2023 |
GBX |
479.6 |
485.153 |
479.6 |
480.5 |
480.5 |
-0.7 (-0.15%)
|
87,627 |
| 23 Feb 2023 |
GBX |
483.5 |
484.658 |
481.2 |
481.2 |
481.2 |
-0.25 (-0.05%)
|
14,186 |
| 22 Feb 2023 |
GBX |
482.4 |
482.4 |
479.948 |
481.45 |
481.45 |
-0.65 (-0.13%)
|
21,049 |
| 21 Feb 2023 |
GBX |
489.7 |
489.927 |
482.1 |
482.1 |
482.1 |
-7.75 (-1.58%)
|
83,983 |
| 20 Feb 2023 |
GBX |
491.2 |
492.458 |
489.85 |
489.85 |
489.85 |
-0.25 (-0.05%)
|
55,140 |
| 17 Feb 2023 |
GBX |
491 |
491.932 |
489.884 |
490.1 |
490.1 |
-2.3 (-0.47%)
|
170,801 |
| 16 Feb 2023 |
GBX |
493.2 |
494.212 |
490.748 |
492.4 |
492.4 |
+0.35 (+0.07%)
|
41,964 |
| 15 Feb 2023 |
GBX |
488.7 |
492.05 |
488.668 |
492.05 |
492.05 |
+6.15 (+1.27%)
|
85,246 |
| 14 Feb 2023 |
GBX |
488.3 |
488.652 |
485.9 |
485.9 |
485.9 |
-1.55 (-0.32%)
|
1,194 |
| 13 Feb 2023 |
GBX |
486.4 |
487.79 |
485.908 |
487.45 |
487.45 |
+2.45 (+0.51%)
|
33,739 |
| 10 Feb 2023 |
GBX |
483 |
485.76 |
481.312 |
485 |
485 |
-2.85 (-0.58%)
|
31,983 |
| 9 Feb 2023 |
GBX |
489.682 |
490.384 |
487.85 |
487.85 |
487.85 |
-0.65 (-0.13%)
|
9,513 |
| 8 Feb 2023 |
GBX |
490.5 |
491.268 |
488.5 |
488.5 |
488.5 |
-0.7 (-0.14%)
|
11,375 |
| 7 Feb 2023 |
GBX |
490 |
491.192 |
488.64 |
489.2 |
489.2 |
-1.15 (-0.23%)
|
1,845 |
