iShares MSCI World Quality Div
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Feb 2023 |
GBX |
488.8 |
491.596 |
488.108 |
490.35 |
490.35 |
-2.8 (-0.57%)
|
21,716 |
| 3 Feb 2023 |
GBX |
489 |
493.15 |
486.226 |
493.15 |
493.15 |
+5.25 (+1.08%)
|
30,407 |
| 2 Feb 2023 |
GBX |
483.7 |
487.9 |
482.99 |
487.9 |
487.9 |
+7.8 (+1.62%)
|
5,226 |
| 1 Feb 2023 |
GBX |
479.9 |
480.412 |
478.832 |
480.1 |
480.1 |
+2.05 (+0.43%)
|
21,374 |
| 31 Jan 2023 |
GBX |
474.2 |
478.63 |
473.806 |
478.05 |
478.05 |
+1.7 (+0.36%)
|
43,137 |
| 30 Jan 2023 |
GBX |
474.3 |
477.644 |
472.338 |
476.35 |
476.35 |
+0.8 (+0.17%)
|
37,114 |
| 27 Jan 2023 |
GBX |
476.6 |
477.06 |
473.976 |
475.55 |
475.55 |
-0.85 (-0.18%)
|
1,152 |
| 26 Jan 2023 |
GBX |
477.4 |
477.9 |
474.372 |
476.4 |
476.4 |
+0.75 (+0.16%)
|
26,955 |
| 25 Jan 2023 |
GBX |
478.808 |
478.858 |
474.432 |
475.65 |
475.65 |
-3.6 (-0.75%)
|
4,449 |
| 24 Jan 2023 |
GBX |
478.558 |
479.772 |
476.068 |
479.25 |
479.25 |
+1.4 (+0.29%)
|
4,794 |
| 23 Jan 2023 |
GBX |
474.3 |
477.85 |
472.926 |
477.85 |
477.85 |
+6.95 (+1.48%)
|
17,363 |
| 20 Jan 2023 |
GBX |
471.6 |
471.984 |
469.542 |
470.9 |
470.9 |
+1.45 (+0.31%)
|
82,013 |
| 19 Jan 2023 |
GBX |
474.3 |
474.506 |
469.3 |
469.45 |
469.45 |
-7.25 (-1.52%)
|
409,563 |
| 18 Jan 2023 |
GBX |
479.6 |
480.588 |
476.7 |
476.7 |
476.7 |
-5.4 (-1.12%)
|
22,648 |
| 17 Jan 2023 |
GBX |
484.3 |
486.22 |
481.928 |
482.1 |
482.1 |
-4.05 (-0.83%)
|
10,740 |
| 16 Jan 2023 |
GBX |
484.9 |
486.7 |
484.12 |
486.15 |
486.15 |
+1.15 (+0.24%)
|
25,271 |
| 13 Jan 2023 |
GBX |
489.9 |
489.9 |
483.52 |
485 |
485 |
+0.05 (+0.01%)
|
19,225 |
| 12 Jan 2023 |
GBX |
483.7 |
485.792 |
481.668 |
484.95 |
484.95 |
+3.65 (+0.76%)
|
29,252 |
| 11 Jan 2023 |
GBX |
482.5 |
484.284 |
480.582 |
481.3 |
481.3 |
+3.1 (+0.65%)
|
9,484 |
| 10 Jan 2023 |
GBX |
478.8 |
481.224 |
478 |
478.2 |
478.2 |
-5.4 (-1.12%)
|
18,820 |
| 9 Jan 2023 |
GBX |
480.6 |
483.6 |
480.59 |
483.6 |
483.6 |
+2.15 (+0.45%)
|
66,117 |
| 6 Jan 2023 |
GBX |
479.2 |
481.45 |
478 |
481.45 |
481.45 |
+4.85 (+1.02%)
|
19,966 |
| 5 Jan 2023 |
GBX |
476.2 |
478.128 |
474.24 |
476.6 |
476.6 |
+0.4 (+0.08%)
|
28,674 |
| 4 Jan 2023 |
GBX |
474.6 |
476.8 |
473.062 |
476.2 |
476.2 |
+4.7 (+1.00%)
|
5,261 |
| 3 Jan 2023 |
GBX |
478 |
479.356 |
470.48 |
471.5 |
471.5 |
+2.4 (+0.51%)
|
17,834 |
| 30 Dec 2022 |
GBX |
471 |
471.8 |
469.1 |
469.1 |
469.1 |
-1.55 (-0.33%)
|
6,029 |
| 29 Dec 2022 |
GBX |
471.3 |
472.157 |
466.488 |
470.65 |
470.65 |
+2.65 (+0.57%)
|
11,460 |
| 28 Dec 2022 |
GBX |
471.2 |
471.972 |
468 |
468 |
468 |
-0.6 (-0.13%)
|
53,643 |
| 23 Dec 2022 |
GBX |
468.7 |
469.684 |
468.034 |
468.6 |
468.6 |
+0.9 (+0.19%)
|
13,637 |
| 22 Dec 2022 |
GBX |
472.3 |
472.788 |
467.7 |
467.7 |
467.7 |
-3.6 (-0.76%)
|
9,215 |
