iShares MSCI World Quality Div
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Dec 2022 |
GBX |
469.1 |
471.615 |
464.828 |
471.3 |
471.3 |
+9.45 (+2.05%)
|
15,034 |
| 20 Dec 2022 |
GBX |
462.7 |
463.49 |
460.692 |
461.85 |
461.85 |
-1.75 (-0.38%)
|
9,251 |
| 19 Dec 2022 |
GBX |
464.6 |
466 |
461.928 |
463.6 |
463.6 |
+0.55 (+0.12%)
|
10,682 |
| 16 Dec 2022 |
GBX |
465.6 |
468.966 |
462.5 |
463.05 |
463.05 |
-4.25 (-0.91%)
|
8,904 |
| 15 Dec 2022 |
GBX |
470.1 |
472.368 |
466.564 |
467.3 |
467.3 |
-6.45 (-1.36%)
|
36,327 |
| 14 Dec 2022 |
GBX |
472.9 |
474.186 |
471.654 |
473.75 |
473.75 |
-0.8 (-0.17%)
|
17,188 |
| 13 Dec 2022 |
GBX |
472.2 |
478.2 |
470.766 |
474.55 |
474.55 |
+5.75 (+1.23%)
|
51,479 |
| 12 Dec 2022 |
GBX |
468.6 |
469.684 |
467.518 |
468.8 |
468.8 |
-2.15 (-0.46%)
|
7,295 |
| 9 Dec 2022 |
GBX |
472.1 |
473.19 |
424.2 |
470.95 |
470.95 |
-0.9 (-0.19%)
|
28,855 |
| 8 Dec 2022 |
GBX |
470.4 |
472.3 |
470 |
471.85 |
471.85 |
+1.15 (+0.24%)
|
64,895 |
| 7 Dec 2022 |
GBX |
471 |
472.794 |
469.482 |
470.7 |
470.7 |
+1.3 (+0.28%)
|
99,684 |
| 6 Dec 2022 |
GBX |
473.4 |
474.721 |
469.4 |
469.4 |
469.4 |
-5.65 (-1.19%)
|
64,802 |
| 5 Dec 2022 |
GBX |
475.1 |
476.076 |
473.976 |
475.05 |
475.05 |
+0.75 (+0.16%)
|
51,972 |
| 2 Dec 2022 |
GBX |
476 |
476.76 |
473.332 |
474.3 |
474.3 |
-1.4 (-0.29%)
|
25,363 |
| 1 Dec 2022 |
GBX |
481.6 |
481.89 |
474.994 |
475.7 |
475.7 |
-0.55 (-0.12%)
|
14,913 |
| 30 Nov 2022 |
GBX |
475.2 |
476.368 |
474.694 |
476.25 |
476.25 |
+2.5 (+0.53%)
|
23,233 |
| 29 Nov 2022 |
GBX |
474.992 |
476.282 |
473.75 |
473.75 |
473.75 |
-2.05 (-0.43%)
|
2,199 |
| 28 Nov 2022 |
GBX |
474.7 |
476.5 |
473.706 |
475.8 |
475.8 |
-1.2 (-0.25%)
|
16,697 |
| 25 Nov 2022 |
GBX |
477.8 |
477.8 |
475.806 |
477 |
477 |
+1.15 (+0.24%)
|
6,836 |
| 24 Nov 2022 |
GBX |
477 |
478.286 |
475.792 |
475.85 |
475.85 |
-0.75 (-0.16%)
|
40,024 |
| 23 Nov 2022 |
GBX |
479.5 |
481.065 |
476.6 |
476.6 |
476.6 |
-2.95 (-0.62%)
|
20,576 |
| 22 Nov 2022 |
GBX |
476.915 |
479.55 |
476.372 |
479.55 |
479.55 |
+2.15 (+0.45%)
|
13,169 |
| 21 Nov 2022 |
GBX |
474.9 |
477.586 |
474.528 |
477.4 |
477.4 |
+2.6 (+0.55%)
|
5,660 |
| 18 Nov 2022 |
GBX |
472.8 |
476.239 |
472.451 |
474.8 |
474.8 |
+2 (+0.42%)
|
63,834 |
| 17 Nov 2022 |
GBX |
472.1 |
472.8 |
470.518 |
472.8 |
472.8 |
-8 (-1.66%)
|
15,241 |
| 16 Nov 2022 |
GBX |
484.1 |
484.582 |
480 |
480.8 |
480.8 |
-3 (-0.62%)
|
66,310 |
| 15 Nov 2022 |
GBX |
485.8 |
485.8 |
482.592 |
483.8 |
483.8 |
-3.75 (-0.77%)
|
38,957 |
| 14 Nov 2022 |
GBX |
484.7 |
488.5 |
483.408 |
487.55 |
487.55 |
+4.75 (+0.98%)
|
201,830 |
| 11 Nov 2022 |
GBX |
486 |
486.5 |
482.8 |
482.8 |
482.8 |
-0.35 (-0.07%)
|
78,907 |
| 10 Nov 2022 |
GBX |
477 |
484 |
476.506 |
483.15 |
483.15 |
+2.3 (+0.48%)
|
361,405 |
