iShares MSCI World Quality Div
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Nov 2022 |
GBX |
477.1 |
481.108 |
476.676 |
480.85 |
480.85 |
+3.75 (+0.79%)
|
27,394 |
| 8 Nov 2022 |
GBX |
472.7 |
477.4 |
472.7 |
477.1 |
477.1 |
+5.3 (+1.12%)
|
353,309 |
| 7 Nov 2022 |
GBX |
476.2 |
476.2 |
470.606 |
471.8 |
471.8 |
-1.35 (-0.29%)
|
91,383 |
| 4 Nov 2022 |
GBX |
471.6 |
476.3 |
421.106 |
473.15 |
473.15 |
+2.15 (+0.46%)
|
487,469 |
| 3 Nov 2022 |
GBX |
469 |
472.2 |
466.9 |
471 |
471 |
+1 (+0.21%)
|
61,421 |
| 2 Nov 2022 |
GBX |
471.1 |
471.1 |
469.8 |
470 |
470 |
+0.15 (+0.03%)
|
91,150 |
| 1 Nov 2022 |
GBX |
469.4 |
472.486 |
468.91 |
469.85 |
469.85 |
+1.35 (+0.29%)
|
22,760 |
| 31 Oct 2022 |
GBX |
466.5 |
469.2 |
465.992 |
468.5 |
468.5 |
+3.25 (+0.70%)
|
27,520 |
| 28 Oct 2022 |
GBX |
460.5 |
465.25 |
460.4 |
465.25 |
465.25 |
+2.7 (+0.58%)
|
84,907 |
| 27 Oct 2022 |
GBX |
463.6 |
463.7 |
461.7 |
462.55 |
462.55 |
-1.55 (-0.33%)
|
54,668 |
| 26 Oct 2022 |
GBX |
462.2 |
464.1 |
462.2 |
464.1 |
464.1 |
+1.1 (+0.24%)
|
22,032 |
| 25 Oct 2022 |
GBX |
465.2 |
465.2 |
460.7 |
463 |
463 |
-0.3 (-0.06%)
|
530,006 |
| 24 Oct 2022 |
GBX |
462.3 |
463.4 |
455.41 |
463.3 |
463.3 |
+5.55 (+1.21%)
|
9,191 |
| 21 Oct 2022 |
GBX |
455.2 |
459.611 |
453.782 |
457.75 |
457.75 |
+2.7 (+0.59%)
|
5,667 |
| 20 Oct 2022 |
GBX |
454.5 |
457.3 |
453.3 |
455.05 |
455.05 |
-0.4 (-0.09%)
|
31,953 |
| 19 Oct 2022 |
GBX |
457.1 |
457.6 |
455.45 |
455.45 |
455.45 |
+0.35 (+0.08%)
|
10,116 |
| 18 Oct 2022 |
GBX |
457.4 |
459.89 |
455.1 |
455.1 |
455.1 |
+5.95 (+1.32%)
|
26,924 |
| 17 Oct 2022 |
GBX |
449.1 |
452.594 |
449 |
449.15 |
449.15 |
-1.25 (-0.28%)
|
42,194 |
| 14 Oct 2022 |
GBX |
454.6 |
456.98 |
450.1 |
450.4 |
450.4 |
+5.2 (+1.17%)
|
23,162 |
| 13 Oct 2022 |
GBX |
449.1 |
449.944 |
436.276 |
445.2 |
445.2 |
-5.85 (-1.30%)
|
80,339 |
| 12 Oct 2022 |
GBX |
452.3 |
455.988 |
451.05 |
451.05 |
451.05 |
-1 (-0.22%)
|
25,418 |
| 11 Oct 2022 |
GBX |
451.5 |
453.386 |
450.216 |
452.05 |
452.05 |
-2.9 (-0.64%)
|
30,588 |
| 10 Oct 2022 |
GBX |
454.2 |
457.286 |
452.862 |
454.95 |
454.95 |
-2.3 (-0.50%)
|
145,390 |
| 7 Oct 2022 |
GBX |
460 |
461.48 |
456.551 |
457.25 |
457.25 |
-6.1 (-1.32%)
|
10,804 |
| 6 Oct 2022 |
GBX |
461.2 |
463.388 |
460.788 |
463.35 |
463.35 |
+2.15 (+0.47%)
|
2,370 |
| 5 Oct 2022 |
GBX |
458.4 |
461.286 |
456.72 |
461.2 |
461.2 |
+1.65 (+0.36%)
|
21,733 |
| 4 Oct 2022 |
GBX |
458.4 |
461.08 |
454.782 |
459.55 |
459.55 |
+8.9 (+1.97%)
|
31,906 |
| 3 Oct 2022 |
GBX |
444.9 |
452.082 |
444.44 |
450.65 |
450.65 |
-3.45 (-0.76%)
|
33,017 |
| 30 Sep 2022 |
GBX |
452.1 |
456.588 |
451.482 |
454.1 |
454.1 |
-2.05 (-0.45%)
|
17,438 |
| 29 Sep 2022 |
GBX |
467 |
467.578 |
455.711 |
456.15 |
456.15 |
-15.1 (-3.20%)
|
5,543 |
