iShares MSCI World Quality Div
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Sep 2022 |
GBX |
462.4 |
472.876 |
457.206 |
471.25 |
471.25 |
+2.25 (+0.48%)
|
49,423 |
| 27 Sep 2022 |
GBX |
470 |
473.682 |
468.6 |
469 |
469 |
+1.65 (+0.35%)
|
10,481 |
| 26 Sep 2022 |
GBX |
469.9 |
476.482 |
466.514 |
467.35 |
467.35 |
+0.6 (+0.13%)
|
88,031 |
| 23 Sep 2022 |
GBX |
463.3 |
467.96 |
459.44 |
466.75 |
466.75 |
+4 (+0.86%)
|
15,866 |
| 22 Sep 2022 |
GBX |
463.8 |
464.94 |
462.038 |
462.75 |
462.75 |
-6.1 (-1.30%)
|
27,010 |
| 21 Sep 2022 |
GBX |
463.4 |
469.2 |
463.4 |
468.85 |
468.85 |
+3.9 (+0.84%)
|
10,591 |
| 20 Sep 2022 |
GBX |
468.6 |
473.008 |
464.884 |
464.95 |
464.95 |
-1.45 (-0.31%)
|
47,676 |
| 16 Sep 2022 |
GBX |
468.6 |
468.8 |
465.844 |
466.4 |
466.4 |
-2.6 (-0.55%)
|
2,517 |
| 15 Sep 2022 |
GBX |
470.2 |
471.288 |
468.31 |
469 |
469 |
+0.75 (+0.16%)
|
13,778 |
| 14 Sep 2022 |
GBX |
470.5 |
473.246 |
467.01 |
468.25 |
468.25 |
-6.45 (-1.36%)
|
36,209 |
| 13 Sep 2022 |
GBX |
480.5 |
482.406 |
474.7 |
474.7 |
474.7 |
-5.7 (-1.19%)
|
43,339 |
| 12 Sep 2022 |
GBX |
477.6 |
480.874 |
477.21 |
480.4 |
480.4 |
+2.7 (+0.57%)
|
35,298 |
| 9 Sep 2022 |
GBX |
476.6 |
478.384 |
473.81 |
477.7 |
477.7 |
+4.3 (+0.91%)
|
14,991 |
| 8 Sep 2022 |
GBX |
472.212 |
473.4 |
467.72 |
473.4 |
473.4 |
+3.3 (+0.70%)
|
2,042 |
| 7 Sep 2022 |
GBX |
470.6 |
470.6 |
465.79 |
470.1 |
470.1 |
+2.2 (+0.47%)
|
17,764 |
| 6 Sep 2022 |
GBX |
469 |
469.686 |
465.292 |
467.9 |
467.9 |
-2.2 (-0.47%)
|
12,544 |
| 5 Sep 2022 |
GBX |
469.7 |
471.756 |
468.318 |
470.1 |
470.1 |
-4.75 (-1.00%)
|
30,453 |
| 2 Sep 2022 |
GBX |
469.8 |
474.85 |
469.714 |
474.85 |
474.85 |
+7.6 (+1.63%)
|
3,406 |
| 1 Sep 2022 |
GBX |
467.7 |
469.188 |
466.392 |
467.25 |
467.25 |
-4.7 (-1.00%)
|
34,886 |
| 31 Aug 2022 |
GBX |
471.7 |
474.674 |
471 |
471.95 |
471.95 |
-1.9 (-0.40%)
|
77,218 |
| 30 Aug 2022 |
GBX |
478.5 |
479 |
473.588 |
473.85 |
473.85 |
-6.15 (-1.28%)
|
145,374 |
| 26 Aug 2022 |
GBX |
484.9 |
487.492 |
480 |
480 |
480 |
-3.5 (-0.72%)
|
14,903 |
| 25 Aug 2022 |
GBX |
483.6 |
485.1 |
482.708 |
483.5 |
483.5 |
+1.1 (+0.23%)
|
61,068 |
| 24 Aug 2022 |
GBX |
481.8 |
483.088 |
479.364 |
482.4 |
482.4 |
+1.05 (+0.22%)
|
15,407 |
| 23 Aug 2022 |
GBX |
481.4 |
486.484 |
481.114 |
481.35 |
481.35 |
-5.3 (-1.09%)
|
16,302 |
| 22 Aug 2022 |
GBX |
488.7 |
491.178 |
486.65 |
486.65 |
486.65 |
-5.3 (-1.08%)
|
31,154 |
| 19 Aug 2022 |
GBX |
492.5 |
494.144 |
490.212 |
491.95 |
491.95 |
+2.4 (+0.49%)
|
55,338 |
| 18 Aug 2022 |
GBX |
486.8 |
489.55 |
485.464 |
489.55 |
489.55 |
+4.5 (+0.93%)
|
46,923 |
| 17 Aug 2022 |
GBX |
487.8 |
488.372 |
484.4 |
485.05 |
485.05 |
-2.95 (-0.60%)
|
145,492 |
| 16 Aug 2022 |
GBX |
488.9 |
489.528 |
486.214 |
488 |
488 |
+2.55 (+0.53%)
|
119,312 |
