iShares MSCI World Quality Div
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Aug 2022 |
GBX |
484.1 |
488.132 |
484.1 |
485.45 |
485.45 |
+1.2 (+0.25%)
|
118,696 |
| 12 Aug 2022 |
GBX |
484.6 |
484.7 |
479.93 |
484.25 |
484.25 |
+3.35 (+0.70%)
|
14,074 |
| 11 Aug 2022 |
GBX |
480.7 |
483.908 |
479.316 |
480.9 |
480.9 |
+1.85 (+0.39%)
|
17,468 |
| 10 Aug 2022 |
GBX |
478.4 |
481.008 |
477.724 |
479.05 |
479.05 |
+0.45 (+0.09%)
|
49,658 |
| 9 Aug 2022 |
GBX |
477.7 |
480.88 |
477.114 |
478.6 |
478.6 |
-2.25 (-0.47%)
|
9,439 |
| 8 Aug 2022 |
GBX |
480.2 |
482 |
478.72 |
480.85 |
480.85 |
+3.45 (+0.72%)
|
32,712 |
| 5 Aug 2022 |
GBX |
478.6 |
479.9 |
476.224 |
477.4 |
477.4 |
+0.5 (+0.10%)
|
21,991 |
| 4 Aug 2022 |
GBX |
476.2 |
480.112 |
475 |
476.9 |
476.9 |
+0.75 (+0.16%)
|
35,075 |
| 3 Aug 2022 |
GBX |
472.5 |
476.15 |
470.214 |
476.15 |
476.15 |
+4.05 (+0.86%)
|
17,645 |
| 2 Aug 2022 |
GBX |
473.2 |
473.4 |
471.26 |
472.1 |
472.1 |
-1.2 (-0.25%)
|
35,172 |
| 1 Aug 2022 |
GBX |
473.5 |
479.058 |
471.485 |
473.3 |
473.3 |
-0.1 (-0.02%)
|
56,176 |
| 29 Jul 2022 |
GBX |
475.8 |
477.29 |
473.3 |
473.4 |
473.4 |
0.0 (0.0%)
|
138,840 |
| 28 Jul 2022 |
GBX |
470 |
473.606 |
469.018 |
473.4 |
473.4 |
+2.45 (+0.52%)
|
7,718 |
| 27 Jul 2022 |
GBX |
471.3 |
471.68 |
469.52 |
470.95 |
470.95 |
+1.1 (+0.23%)
|
17,381 |
| 26 Jul 2022 |
GBX |
471.858 |
473.384 |
469.85 |
469.85 |
469.85 |
-0.8 (-0.17%)
|
7,326 |
| 25 Jul 2022 |
GBX |
472.72 |
472.72 |
469.314 |
470.65 |
470.65 |
-1 (-0.21%)
|
14,603 |
| 22 Jul 2022 |
GBX |
474.7 |
475.768 |
471.65 |
471.65 |
471.65 |
+0.75 (+0.16%)
|
12,957 |
| 21 Jul 2022 |
GBX |
471.4 |
473.5 |
470.022 |
470.9 |
470.9 |
-2.4 (-0.51%)
|
66,866 |
| 20 Jul 2022 |
GBX |
473.4 |
473.81 |
471 |
473.3 |
473.3 |
+3.1 (+0.66%)
|
23,038 |
| 19 Jul 2022 |
GBX |
462 |
470.555 |
462 |
470.2 |
470.2 |
+3.8 (+0.81%)
|
6,236 |
| 18 Jul 2022 |
GBX |
467.9 |
471.366 |
465.516 |
466.4 |
466.4 |
-0.7 (-0.15%)
|
71,170 |
| 15 Jul 2022 |
GBX |
464.2 |
467.874 |
462.722 |
467.1 |
467.1 |
+7.1 (+1.54%)
|
45,780 |
| 14 Jul 2022 |
GBX |
463 |
463.2 |
457.916 |
460 |
460 |
-1.95 (-0.42%)
|
5,572 |
| 13 Jul 2022 |
GBX |
460.8 |
466.608 |
459.256 |
461.95 |
461.95 |
-5.9 (-1.26%)
|
26,586 |
| 12 Jul 2022 |
GBX |
465.3 |
468.2 |
464.316 |
467.85 |
467.85 |
+1.15 (+0.25%)
|
37,360 |
| 11 Jul 2022 |
GBX |
464.2 |
466.7 |
464.2 |
466.7 |
466.7 |
+0.8 (+0.17%)
|
5,707 |
| 8 Jul 2022 |
GBX |
465 |
466.3 |
463.329 |
465.9 |
465.9 |
+1.55 (+0.33%)
|
19,633 |
| 7 Jul 2022 |
GBX |
463.5 |
468.746 |
461.9 |
464.35 |
464.35 |
+3.9 (+0.85%)
|
12,191 |
| 6 Jul 2022 |
GBX |
461.8 |
462.655 |
458.416 |
460.45 |
460.45 |
+5.4 (+1.19%)
|
36,398 |
| 5 Jul 2022 |
GBX |
458.5 |
460.88 |
454.558 |
455.05 |
455.05 |
-3.85 (-0.84%)
|
37,420 |
