iShares MSCI World Quality Div
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Jul 2022 |
GBX |
458 |
459.388 |
457.4 |
458.9 |
458.9 |
+0.8 (+0.17%)
|
18,211 |
| 1 Jul 2022 |
GBX |
455.6 |
462.384 |
454.58 |
458.1 |
458.1 |
+1.2 (+0.26%)
|
48,410 |
| 30 Jun 2022 |
GBX |
455.7 |
457.734 |
449.944 |
456.9 |
456.9 |
-5.85 (-1.26%)
|
23,685 |
| 29 Jun 2022 |
GBX |
460.2 |
464.3 |
459.581 |
462.75 |
462.75 |
-1.5 (-0.32%)
|
43,123 |
| 28 Jun 2022 |
GBX |
465.9 |
467.468 |
464.25 |
464.25 |
464.25 |
+0.65 (+0.14%)
|
20,667 |
| 27 Jun 2022 |
GBX |
462.1 |
463.6 |
461.118 |
463.6 |
463.6 |
+4.6 (+1.00%)
|
131,897 |
| 24 Jun 2022 |
GBX |
453.5 |
459 |
451.644 |
459 |
459 |
+10.15 (+2.26%)
|
56,474 |
| 23 Jun 2022 |
GBX |
449.1 |
453.278 |
448.72 |
448.85 |
448.85 |
-1.05 (-0.23%)
|
11,569 |
| 22 Jun 2022 |
GBX |
446.3 |
451.524 |
444.8 |
449.9 |
449.9 |
-1 (-0.22%)
|
19,667 |
| 21 Jun 2022 |
GBX |
449.2 |
451.074 |
449.166 |
450.9 |
450.9 |
+3.05 (+0.68%)
|
22,277 |
| 20 Jun 2022 |
GBX |
446.3 |
448.3 |
444.921 |
447.85 |
447.85 |
+2.85 (+0.64%)
|
32,957 |
| 17 Jun 2022 |
GBX |
447.6 |
448.778 |
444.016 |
445 |
445 |
+1.4 (+0.32%)
|
21,152 |
| 16 Jun 2022 |
GBX |
456.1 |
458.91 |
443.1 |
443.6 |
443.6 |
-16.55 (-3.60%)
|
99,584 |
| 15 Jun 2022 |
GBX |
459.9 |
462.618 |
458.7 |
460.15 |
460.15 |
+1.75 (+0.38%)
|
11,198 |
| 14 Jun 2022 |
GBX |
457.9 |
463.108 |
456.9 |
458.4 |
458.4 |
+0.75 (+0.16%)
|
49,262 |
| 13 Jun 2022 |
GBX |
457.3 |
460.8 |
456.228 |
457.65 |
457.65 |
-5.95 (-1.28%)
|
134,885 |
| 10 Jun 2022 |
GBX |
470 |
470 |
462.274 |
463.6 |
463.6 |
-8.35 (-1.77%)
|
21,027 |
| 9 Jun 2022 |
GBX |
476.2 |
478.488 |
471.532 |
471.95 |
471.95 |
-5.75 (-1.20%)
|
14,984 |
| 8 Jun 2022 |
GBX |
479.4 |
479.403 |
476.222 |
477.7 |
477.7 |
+0.5 (+0.10%)
|
164,395 |
| 7 Jun 2022 |
GBX |
478.4 |
479.074 |
476.52 |
477.2 |
477.2 |
-3.5 (-0.73%)
|
16,477 |
| 6 Jun 2022 |
GBX |
481.8 |
483.251 |
479.986 |
480.7 |
480.7 |
+2.25 (+0.47%)
|
85,429 |
| 1 Jun 2022 |
GBX |
482.2 |
483.47 |
478.45 |
478.45 |
478.45 |
-0.4 (-0.08%)
|
381,199 |
| 31 May 2022 |
GBX |
481.6 |
483.308 |
477.716 |
478.85 |
478.85 |
-3.85 (-0.80%)
|
26,367 |
| 30 May 2022 |
GBX |
483.9 |
484.586 |
481.3 |
482.7 |
482.7 |
+1.55 (+0.32%)
|
77,142 |
| 27 May 2022 |
GBX |
478.3 |
481.5 |
476.192 |
481.15 |
481.15 |
+0.7 (+0.15%)
|
69,222 |
| 26 May 2022 |
GBX |
476.9 |
482.386 |
476.76 |
480.45 |
480.45 |
+3.4 (+0.71%)
|
32,647 |
| 25 May 2022 |
GBX |
478.4 |
478.4 |
476.222 |
477.05 |
477.05 |
+4.45 (+0.94%)
|
193,964 |
| 24 May 2022 |
GBX |
471.5 |
475.104 |
469.228 |
472.6 |
472.6 |
-0.85 (-0.18%)
|
167,447 |
| 23 May 2022 |
GBX |
470.2 |
473.45 |
467.21 |
473.45 |
473.45 |
+6.9 (+1.48%)
|
173,272 |
| 20 May 2022 |
GBX |
469.2 |
471.04 |
466.186 |
466.55 |
466.55 |
+3.4 (+0.73%)
|
49,300 |
