iShares MSCI World Quality Div
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 May 2022 |
GBX |
468.3 |
469.57 |
463.104 |
463.15 |
463.15 |
-13.15 (-2.76%)
|
125,333 |
| 18 May 2022 |
GBX |
482 |
484.084 |
476.3 |
476.3 |
476.3 |
-4.5 (-0.94%)
|
15,394 |
| 17 May 2022 |
GBX |
481.2 |
481.688 |
478.012 |
480.8 |
480.8 |
-1.7 (-0.35%)
|
46,942 |
| 16 May 2022 |
GBX |
481.2 |
482.674 |
479.448 |
482.5 |
482.5 |
+0.35 (+0.07%)
|
41,009 |
| 13 May 2022 |
GBX |
480.7 |
483.242 |
479.816 |
482.15 |
482.15 |
+7.05 (+1.48%)
|
48,409 |
| 12 May 2022 |
GBX |
477.2 |
477.2 |
474.43 |
475.1 |
475.1 |
-11.45 (-2.35%)
|
163,911 |
| 11 May 2022 |
GBX |
484.3 |
486.55 |
480.36 |
486.55 |
486.55 |
+2.45 (+0.51%)
|
35,162 |
| 10 May 2022 |
GBX |
484.1 |
488.356 |
484.1 |
484.1 |
484.1 |
+0.35 (+0.07%)
|
37,995 |
| 9 May 2022 |
GBX |
484 |
487.668 |
482.784 |
483.75 |
483.75 |
-5.5 (-1.12%)
|
38,549 |
| 6 May 2022 |
GBX |
490.6 |
492.428 |
486.482 |
489.25 |
489.25 |
-0.8 (-0.16%)
|
9,675 |
| 5 May 2022 |
GBX |
491.8 |
495.908 |
488.722 |
490.05 |
490.05 |
+5.3 (+1.09%)
|
70,866 |
| 4 May 2022 |
GBX |
486.5 |
487.132 |
483.36 |
484.75 |
484.75 |
-2.1 (-0.43%)
|
46,681 |
| 3 May 2022 |
GBX |
483.1 |
486.85 |
481.496 |
486.85 |
486.85 |
-0.95 (-0.19%)
|
36,641 |
| 29 Apr 2022 |
GBX |
490.1 |
493.78 |
487.256 |
487.8 |
487.8 |
-4.45 (-0.90%)
|
33,881 |
| 28 Apr 2022 |
GBX |
491.5 |
499.136 |
488.236 |
492.25 |
492.25 |
+3.15 (+0.64%)
|
67,100 |
| 27 Apr 2022 |
GBX |
485 |
489.1 |
484 |
489.1 |
489.1 |
+2.5 (+0.51%)
|
265,891 |
| 26 Apr 2022 |
GBX |
488 |
489.048 |
485.8 |
486.6 |
486.6 |
+5.35 (+1.11%)
|
43,850 |
| 25 Apr 2022 |
GBX |
483.5 |
485.524 |
480.3 |
481.25 |
481.25 |
-4.45 (-0.92%)
|
92,441 |
| 22 Apr 2022 |
GBX |
487.1 |
490.204 |
485.654 |
485.7 |
485.7 |
-2.95 (-0.60%)
|
65,825 |
| 21 Apr 2022 |
GBX |
488.5 |
490.584 |
487.396 |
488.65 |
488.65 |
+1.45 (+0.30%)
|
39,540 |
| 20 Apr 2022 |
GBX |
485.5 |
487.484 |
483.704 |
487.2 |
487.2 |
+3.75 (+0.78%)
|
10,772 |
| 19 Apr 2022 |
GBX |
479.6 |
487.784 |
478.646 |
483.45 |
483.45 |
-1.4 (-0.29%)
|
16,253 |
| 14 Apr 2022 |
GBX |
482 |
485.708 |
480.512 |
484.85 |
484.85 |
+2.6 (+0.54%)
|
10,704 |
| 13 Apr 2022 |
GBX |
484.5 |
486.68 |
482.25 |
482.25 |
482.25 |
-3.7 (-0.76%)
|
83,671 |
| 12 Apr 2022 |
GBX |
486 |
486 |
483.288 |
485.95 |
485.95 |
-1.8 (-0.37%)
|
31,679 |
| 11 Apr 2022 |
GBX |
491.1 |
492.772 |
486.134 |
487.75 |
487.75 |
-1.8 (-0.37%)
|
129,335 |
| 8 Apr 2022 |
GBX |
486.7 |
489.984 |
485.928 |
489.55 |
489.55 |
+7.7 (+1.60%)
|
23,686 |
| 7 Apr 2022 |
GBX |
482.3 |
483.826 |
480.892 |
481.85 |
481.85 |
+1 (+0.21%)
|
167,699 |
| 6 Apr 2022 |
GBX |
478 |
480.85 |
476.82 |
480.85 |
480.85 |
-0.5 (-0.10%)
|
49,778 |
| 5 Apr 2022 |
GBX |
479.9 |
481.4 |
477.818 |
481.35 |
481.35 |
+1.2 (+0.25%)
|
17,700 |
