iShares MSCI World Quality Div
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Apr 2022 |
GBX |
480 |
482.1 |
478.29 |
480.15 |
480.15 |
+1.35 (+0.28%)
|
23,065 |
| 1 Apr 2022 |
GBX |
480.7 |
481.52 |
478.214 |
478.8 |
478.8 |
-2.35 (-0.49%)
|
39,825 |
| 31 Mar 2022 |
GBX |
483 |
484.164 |
481.15 |
481.15 |
481.15 |
-0.85 (-0.18%)
|
27,627 |
| 30 Mar 2022 |
GBX |
483.1 |
483.776 |
481.472 |
482 |
482 |
+0.2 (+0.04%)
|
45,000 |
| 29 Mar 2022 |
GBX |
482.3 |
483.895 |
480.34 |
481.8 |
481.8 |
+4.05 (+0.85%)
|
69,713 |
| 28 Mar 2022 |
GBX |
479.6 |
480.176 |
477.224 |
477.75 |
477.75 |
+3.2 (+0.67%)
|
20,765 |
| 25 Mar 2022 |
GBX |
474.5 |
476.2 |
472.356 |
474.55 |
474.55 |
+2.65 (+0.56%)
|
50,316 |
| 24 Mar 2022 |
GBX |
470.4 |
473.456 |
469.92 |
471.9 |
471.9 |
+2.45 (+0.52%)
|
56,728 |
| 23 Mar 2022 |
GBX |
470.4 |
472.178 |
469.45 |
469.45 |
469.45 |
-0.8 (-0.17%)
|
131,163 |
| 22 Mar 2022 |
GBX |
471.4 |
473.008 |
469.422 |
470.25 |
470.25 |
-0.9 (-0.19%)
|
101,685 |
| 21 Mar 2022 |
GBX |
471.4 |
472.382 |
470.424 |
471.15 |
471.15 |
+3.4 (+0.73%)
|
21,363 |
| 18 Mar 2022 |
GBX |
469.672 |
470.376 |
467.736 |
467.75 |
467.75 |
-1 (-0.21%)
|
1,992 |
| 17 Mar 2022 |
GBX |
464.2 |
468.75 |
463.208 |
468.75 |
468.75 |
+3.5 (+0.75%)
|
6,576 |
| 16 Mar 2022 |
GBX |
466.2 |
467.584 |
464.224 |
465.25 |
465.25 |
+3.15 (+0.68%)
|
33,230 |
| 15 Mar 2022 |
GBX |
457 |
462.1 |
456.956 |
462.1 |
462.1 |
+2.25 (+0.49%)
|
66,226 |
| 14 Mar 2022 |
GBX |
461.1 |
461.924 |
458.442 |
459.85 |
459.85 |
+0.55 (+0.12%)
|
20,465 |
| 11 Mar 2022 |
GBX |
460.3 |
464.92 |
456.776 |
459.3 |
459.3 |
+6.75 (+1.49%)
|
19,172 |
| 10 Mar 2022 |
GBX |
456.1 |
459.216 |
451.03 |
452.55 |
452.55 |
-3.8 (-0.83%)
|
45,127 |
| 9 Mar 2022 |
GBX |
451.4 |
456.57 |
451.4 |
456.35 |
456.35 |
+6.15 (+1.37%)
|
25,153 |
| 8 Mar 2022 |
GBX |
454 |
456.162 |
449.1 |
450.2 |
450.2 |
-5.9 (-1.29%)
|
38,381 |
| 7 Mar 2022 |
GBX |
450 |
457 |
449.652 |
456.1 |
456.1 |
+1.05 (+0.23%)
|
309,308 |
| 4 Mar 2022 |
GBX |
453.8 |
457.704 |
452.224 |
455.05 |
455.05 |
-1.6 (-0.35%)
|
120,541 |
| 3 Mar 2022 |
GBX |
457 |
459.192 |
455.908 |
456.65 |
456.65 |
-2.1 (-0.46%)
|
92,169 |
| 2 Mar 2022 |
GBX |
455 |
458.75 |
453.222 |
458.75 |
458.75 |
+4.5 (+0.99%)
|
18,775 |
| 1 Mar 2022 |
GBX |
456.8 |
460.566 |
453.996 |
454.25 |
454.25 |
-4.4 (-0.96%)
|
98,083 |
| 28 Feb 2022 |
GBX |
456.4 |
458.65 |
453.868 |
458.65 |
458.65 |
+0.35 (+0.08%)
|
31,456 |
| 25 Feb 2022 |
GBX |
445.4 |
458.588 |
445.4 |
458.3 |
458.3 |
+14.8 (+3.34%)
|
38,001 |
| 24 Feb 2022 |
GBX |
445 |
448.462 |
442.956 |
443.5 |
443.5 |
-9.25 (-2.04%)
|
34,163 |
| 23 Feb 2022 |
GBX |
455.1 |
456 |
452.314 |
452.75 |
452.75 |
-1.6 (-0.35%)
|
26,920 |
| 22 Feb 2022 |
GBX |
454.3 |
456.7 |
451.156 |
454.35 |
454.35 |
+1.4 (+0.31%)
|
91,329 |
