iShares MSCI World Quality Div
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Feb 2022 |
GBX |
456.3 |
459.48 |
452.862 |
452.95 |
452.95 |
-3.1 (-0.68%)
|
5,262 |
| 18 Feb 2022 |
GBX |
455.1 |
458.37 |
455.1 |
456.05 |
456.05 |
-0.35 (-0.08%)
|
3,492 |
| 17 Feb 2022 |
GBX |
458.9 |
461.26 |
455.788 |
456.4 |
456.4 |
-3 (-0.65%)
|
35,101 |
| 16 Feb 2022 |
GBX |
461.8 |
462.302 |
458.718 |
459.4 |
459.4 |
-1.5 (-0.33%)
|
28,875 |
| 15 Feb 2022 |
GBX |
459.7 |
462.3 |
457.137 |
460.9 |
460.9 |
+6.2 (+1.36%)
|
55,495 |
| 14 Feb 2022 |
GBX |
459.4 |
460.592 |
454.3 |
454.7 |
454.7 |
-7.15 (-1.55%)
|
40,532 |
| 11 Feb 2022 |
GBX |
459.8 |
463.586 |
459.8 |
461.85 |
461.85 |
-2.2 (-0.47%)
|
3,959 |
| 10 Feb 2022 |
GBX |
467.3 |
467.4 |
463.78 |
464.05 |
464.05 |
-2.8 (-0.60%)
|
59,083 |
| 9 Feb 2022 |
GBX |
466.2 |
467.584 |
465.514 |
466.85 |
466.85 |
+3.9 (+0.84%)
|
53,905 |
| 8 Feb 2022 |
GBX |
462.4 |
464.604 |
462.3 |
462.95 |
462.95 |
+0.2 (+0.04%)
|
102,913 |
| 7 Feb 2022 |
GBX |
460.1 |
462.9 |
459.614 |
462.75 |
462.75 |
+3.45 (+0.75%)
|
110,289 |
| 4 Feb 2022 |
GBX |
463.5 |
464.78 |
458.986 |
459.3 |
459.3 |
-3.6 (-0.78%)
|
18,275 |
| 3 Feb 2022 |
GBX |
465.1 |
465.956 |
462.332 |
462.9 |
462.9 |
-1.15 (-0.25%)
|
55,801 |
| 2 Feb 2022 |
GBX |
463.5 |
465.808 |
461.66 |
464.05 |
464.05 |
+3.4 (+0.74%)
|
72,140 |
| 1 Feb 2022 |
GBX |
462.7 |
464.748 |
460.65 |
460.65 |
460.65 |
-0.75 (-0.16%)
|
15,824 |
| 31 Jan 2022 |
GBX |
462.3 |
462.4 |
460.218 |
461.4 |
461.4 |
+2.5 (+0.54%)
|
33,246 |
| 28 Jan 2022 |
GBX |
456.9 |
460.484 |
455.5 |
458.9 |
458.9 |
-5.95 (-1.28%)
|
69,861 |
| 27 Jan 2022 |
GBX |
454.1 |
467.4 |
454 |
464.85 |
464.85 |
+4.5 (+0.98%)
|
200,442 |
| 26 Jan 2022 |
GBX |
460.7 |
462.984 |
459.324 |
460.35 |
460.35 |
+3.9 (+0.85%)
|
31,309 |
| 25 Jan 2022 |
GBX |
456.4 |
458.884 |
453.592 |
456.45 |
456.45 |
+1.4 (+0.31%)
|
29,418 |
| 24 Jan 2022 |
GBX |
460 |
461.864 |
454.022 |
455.05 |
455.05 |
-8 (-1.73%)
|
26,931 |
| 21 Jan 2022 |
GBX |
463.5 |
465.196 |
461.426 |
463.05 |
463.05 |
-2.95 (-0.63%)
|
89,241 |
| 20 Jan 2022 |
GBX |
466 |
467.58 |
464.14 |
466 |
466 |
-0.35 (-0.08%)
|
19,443 |
| 19 Jan 2022 |
GBX |
467.1 |
467.748 |
464.33 |
466.35 |
466.35 |
-1.55 (-0.33%)
|
24,340 |
| 18 Jan 2022 |
GBX |
467.5 |
470.276 |
466.5 |
467.9 |
467.9 |
-2.65 (-0.56%)
|
92,391 |
| 17 Jan 2022 |
GBX |
469.8 |
471.564 |
469.014 |
470.55 |
470.55 |
+4.25 (+0.91%)
|
44,568 |
| 14 Jan 2022 |
GBX |
466.8 |
467.282 |
464.096 |
466.3 |
466.3 |
-1.8 (-0.38%)
|
15,521 |
| 13 Jan 2022 |
GBX |
467.2 |
468.284 |
466.022 |
468.1 |
468.1 |
+0.9 (+0.19%)
|
15,325 |
| 12 Jan 2022 |
GBX |
468.6 |
470.164 |
467.036 |
467.2 |
467.2 |
+0.75 (+0.16%)
|
34,041 |
| 11 Jan 2022 |
GBX |
467.5 |
469.204 |
466.3 |
466.45 |
466.45 |
+0.8 (+0.17%)
|
11,224 |
