iShares MSCI World Quality Div
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 Jan 2022 |
GBX |
466.9 |
468.288 |
465.65 |
465.65 |
465.65 |
-1.7 (-0.36%)
|
6,578 |
| 7 Jan 2022 |
GBX |
466.7 |
467.688 |
464.512 |
467.35 |
467.35 |
+0.9 (+0.19%)
|
3,194 |
| 6 Jan 2022 |
GBX |
466.8 |
468.48 |
465.928 |
466.45 |
466.45 |
-3.45 (-0.73%)
|
16,005 |
| 5 Jan 2022 |
GBX |
467.2 |
470.986 |
467.2 |
469.9 |
469.9 |
+1.65 (+0.35%)
|
18,884 |
| 4 Jan 2022 |
GBX |
468 |
468.684 |
465.166 |
468.25 |
468.25 |
+4.15 (+0.89%)
|
17,177 |
| 31 Dec 2021 |
GBX |
464.168 |
464.668 |
464.076 |
464.1 |
464.1 |
-0.95 (-0.20%)
|
1,156 |
| 30 Dec 2021 |
GBX |
466.562 |
466.768 |
464.908 |
465.05 |
465.05 |
-0.4 (-0.09%)
|
599 |
| 29 Dec 2021 |
GBX |
465.8 |
468.128 |
465.388 |
465.45 |
465.45 |
+3.3 (+0.71%)
|
59,705 |
| 24 Dec 2021 |
GBX |
467.098 |
467.098 |
460.08 |
462.15 |
462.15 |
-0.8 (-0.17%)
|
1,678 |
| 23 Dec 2021 |
GBX |
462 |
463.6 |
459.622 |
462.95 |
462.95 |
+2.05 (+0.44%)
|
16,967 |
| 22 Dec 2021 |
GBX |
461.4 |
461.4 |
459.208 |
460.9 |
460.9 |
-0.75 (-0.16%)
|
10,814 |
| 21 Dec 2021 |
GBX |
462 |
463.18 |
460.83 |
461.65 |
461.65 |
+2.85 (+0.62%)
|
14,345 |
| 20 Dec 2021 |
GBX |
459.254 |
461.052 |
457.651 |
458.8 |
458.8 |
-5.45 (-1.17%)
|
1,627 |
| 17 Dec 2021 |
GBX |
463.7 |
466.664 |
462.008 |
464.25 |
464.25 |
-1.35 (-0.29%)
|
9,082 |
| 16 Dec 2021 |
GBX |
461.6 |
466.1 |
461.214 |
465.6 |
465.6 |
+5.8 (+1.26%)
|
23,181 |
| 15 Dec 2021 |
GBX |
459 |
460.1 |
457.038 |
459.8 |
459.8 |
+1.75 (+0.38%)
|
15,108 |
| 14 Dec 2021 |
GBX |
460.4 |
460.89 |
457.614 |
458.05 |
458.05 |
-0.1 (-0.02%)
|
1,700 |
| 13 Dec 2021 |
GBX |
458.7 |
459.49 |
457.596 |
458.15 |
458.15 |
-0.15 (-0.03%)
|
1,533 |
| 10 Dec 2021 |
GBX |
456.82 |
459.688 |
456.82 |
458.3 |
458.3 |
+0.9 (+0.20%)
|
866 |
| 9 Dec 2021 |
GBX |
458.4 |
458.803 |
456.328 |
457.4 |
457.4 |
+1.35 (+0.30%)
|
21,714 |
| 8 Dec 2021 |
GBX |
458.5 |
459.968 |
456.05 |
456.05 |
456.05 |
-1.85 (-0.40%)
|
6,444 |
| 7 Dec 2021 |
GBX |
456.5 |
457.998 |
455.996 |
457.9 |
457.9 |
+4.1 (+0.90%)
|
11,547 |
| 6 Dec 2021 |
GBX |
448.5 |
453.8 |
447.616 |
453.8 |
453.8 |
+6.95 (+1.56%)
|
6,091 |
| 3 Dec 2021 |
GBX |
446.1 |
448.27 |
420.76 |
446.85 |
446.85 |
+3.15 (+0.71%)
|
8,051 |
| 2 Dec 2021 |
GBX |
440.3 |
443.7 |
439.978 |
443.7 |
443.7 |
-2.85 (-0.64%)
|
96,679 |
| 1 Dec 2021 |
GBX |
442.2 |
446.55 |
426.08 |
446.55 |
446.55 |
+4.05 (+0.92%)
|
42,500 |
| 30 Nov 2021 |
GBX |
442.6 |
443.6 |
439.288 |
442.5 |
442.5 |
-3.6 (-0.81%)
|
14,398 |
| 29 Nov 2021 |
GBX |
446 |
451.902 |
445.095 |
446.1 |
446.1 |
+1.7 (+0.38%)
|
8,884 |
| 26 Nov 2021 |
GBX |
445.6 |
448.52 |
444.4 |
444.4 |
444.4 |
-8.4 (-1.86%)
|
6,948 |
| 25 Nov 2021 |
GBX |
453.272 |
453.978 |
452.212 |
452.8 |
452.8 |
+1 (+0.22%)
|
1,915 |
