iShares MSCI World Quality Div
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Nov 2021 |
GBX |
450.3 |
451.876 |
450.3 |
451.8 |
451.8 |
+0.35 (+0.08%)
|
3,667 |
| 23 Nov 2021 |
GBX |
450.7 |
451.804 |
450.216 |
451.45 |
451.45 |
0.0 (0.0%)
|
3,713 |
| 22 Nov 2021 |
GBX |
447.5 |
451.45 |
446.886 |
451.45 |
451.45 |
+4.65 (+1.04%)
|
7,624 |
| 19 Nov 2021 |
GBX |
447.81 |
450.382 |
446.616 |
446.8 |
446.8 |
+0.1 (+0.02%)
|
22,762 |
| 18 Nov 2021 |
GBX |
448.4 |
449.572 |
446.7 |
446.7 |
446.7 |
-2.75 (-0.61%)
|
106 |
| 17 Nov 2021 |
GBX |
450 |
451.884 |
449.4 |
449.45 |
449.45 |
-3.85 (-0.85%)
|
17,753 |
| 16 Nov 2021 |
GBX |
451.9 |
454.188 |
451.718 |
453.3 |
453.3 |
-1.25 (-0.27%)
|
15,327 |
| 15 Nov 2021 |
GBX |
452.6 |
455.384 |
452.6 |
454.55 |
454.55 |
0.0 (0.0%)
|
7,035 |
| 12 Nov 2021 |
GBX |
456 |
456.38 |
453.514 |
454.55 |
454.55 |
-0.5 (-0.11%)
|
49,839 |
| 11 Nov 2021 |
GBX |
455.982 |
456.364 |
453.08 |
455.05 |
455.05 |
-3.7 (-0.81%)
|
1,521 |
| 10 Nov 2021 |
GBX |
458.9 |
458.9 |
455.34 |
458.75 |
458.75 |
+3.8 (+0.84%)
|
16,646 |
| 9 Nov 2021 |
GBX |
455 |
455.768 |
454.01 |
454.95 |
454.95 |
-0.35 (-0.08%)
|
27,928 |
| 8 Nov 2021 |
GBX |
458.5 |
459.562 |
455.3 |
455.3 |
455.3 |
-3.05 (-0.67%)
|
26,184 |
| 5 Nov 2021 |
GBX |
458.6 |
460.688 |
458.322 |
458.35 |
458.35 |
+1.95 (+0.43%)
|
8,238 |
| 4 Nov 2021 |
GBX |
454.8 |
457.7 |
453.03 |
456.4 |
456.4 |
+4.9 (+1.09%)
|
10,043 |
| 3 Nov 2021 |
GBX |
452.1 |
453.066 |
450.449 |
451.5 |
451.5 |
-1.05 (-0.23%)
|
19,133 |
| 2 Nov 2021 |
GBX |
450.1 |
452.588 |
449.114 |
452.55 |
452.55 |
+3.85 (+0.86%)
|
12,046 |
| 1 Nov 2021 |
GBX |
448 |
449.376 |
447.022 |
448.7 |
448.7 |
+3.2 (+0.72%)
|
13,562 |
| 29 Oct 2021 |
GBX |
442.3 |
445.5 |
441.334 |
445.5 |
445.5 |
+3.2 (+0.72%)
|
34,422 |
| 28 Oct 2021 |
GBX |
441.8 |
442.684 |
440.812 |
442.3 |
442.3 |
-0.4 (-0.09%)
|
9,137 |
| 27 Oct 2021 |
GBX |
444 |
445.286 |
442.7 |
442.7 |
442.7 |
-0.6 (-0.14%)
|
3,142 |
| 26 Oct 2021 |
GBX |
444 |
444 |
442.114 |
443.3 |
443.3 |
+0.9 (+0.20%)
|
7,077 |
| 25 Oct 2021 |
GBX |
441.3 |
443.978 |
441.3 |
442.4 |
442.4 |
-0.55 (-0.12%)
|
3,598 |
| 22 Oct 2021 |
GBX |
443.7 |
443.782 |
441.72 |
442.95 |
442.95 |
+1.9 (+0.43%)
|
13,861 |
| 21 Oct 2021 |
GBX |
442.584 |
443.08 |
441.05 |
441.05 |
441.05 |
-1.9 (-0.43%)
|
1,429 |
| 20 Oct 2021 |
GBX |
441.528 |
443.286 |
441.528 |
442.95 |
442.95 |
+3.05 (+0.69%)
|
2,661 |
| 19 Oct 2021 |
GBX |
439.584 |
440.066 |
438.02 |
439.9 |
439.9 |
-1.55 (-0.35%)
|
427 |
| 18 Oct 2021 |
GBX |
441.5 |
441.98 |
439.914 |
441.45 |
441.45 |
-0.1 (-0.02%)
|
37,682 |
| 15 Oct 2021 |
GBX |
441.2 |
442.356 |
440.824 |
441.55 |
441.55 |
-0.45 (-0.10%)
|
11,817 |
| 14 Oct 2021 |
GBX |
441.8 |
442.194 |
438.992 |
442 |
442 |
+5.15 (+1.18%)
|
1,256 |
