iShares MSCI World Quality Div
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Oct 2021 |
GBX |
437.028 |
438.684 |
436.624 |
436.85 |
436.85 |
-3.25 (-0.74%)
|
23,769 |
| 12 Oct 2021 |
GBX |
439.584 |
441.28 |
438.756 |
440.1 |
440.1 |
-2.05 (-0.46%)
|
2,137 |
| 11 Oct 2021 |
GBX |
441.9 |
443.086 |
440.384 |
442.15 |
442.15 |
+0.1 (+0.02%)
|
28,421 |
| 8 Oct 2021 |
GBX |
443.774 |
443.774 |
441.312 |
442.05 |
442.05 |
-1.15 (-0.26%)
|
23,669 |
| 7 Oct 2021 |
GBX |
444 |
444.386 |
441.688 |
443.2 |
443.2 |
+6.7 (+1.53%)
|
38,167 |
| 6 Oct 2021 |
GBX |
435.9 |
437.486 |
434.82 |
436.5 |
436.5 |
-3.05 (-0.69%)
|
831 |
| 5 Oct 2021 |
GBX |
437.308 |
440.29 |
437.02 |
439.55 |
439.55 |
+2.5 (+0.57%)
|
162,115 |
| 4 Oct 2021 |
GBX |
440.4 |
440.4 |
437.05 |
437.05 |
437.05 |
-0.9 (-0.21%)
|
2,496 |
| 1 Oct 2021 |
GBX |
437.3 |
439.864 |
436.682 |
437.95 |
437.95 |
-4.95 (-1.12%)
|
27,187 |
| 30 Sep 2021 |
GBX |
446.6 |
449.472 |
442.9 |
442.9 |
442.9 |
-3.7 (-0.83%)
|
19,835 |
| 29 Sep 2021 |
GBX |
443.5 |
446.986 |
443.316 |
446.6 |
446.6 |
+5.4 (+1.22%)
|
813 |
| 28 Sep 2021 |
GBX |
441.6 |
443.578 |
439.532 |
441.2 |
441.2 |
-0.7 (-0.16%)
|
7,568 |
| 27 Sep 2021 |
GBX |
442.986 |
442.986 |
440.224 |
441.9 |
441.9 |
+0.35 (+0.08%)
|
354 |
| 24 Sep 2021 |
GBX |
442.5 |
442.786 |
440.02 |
441.55 |
441.55 |
+0.15 (+0.03%)
|
6,296 |
| 23 Sep 2021 |
GBX |
441.8 |
442.95 |
439.316 |
441.4 |
441.4 |
+0.8 (+0.18%)
|
36,073 |
| 22 Sep 2021 |
GBX |
440.2 |
441.06 |
439.012 |
440.6 |
440.6 |
+2.2 (+0.50%)
|
28,862 |
| 21 Sep 2021 |
GBX |
439.537 |
440.688 |
437.614 |
438.4 |
438.4 |
+1.8 (+0.41%)
|
33,691 |
| 20 Sep 2021 |
GBX |
436.7 |
437.5 |
434.824 |
436.6 |
436.6 |
-1.85 (-0.42%)
|
17,385 |
| 17 Sep 2021 |
GBX |
440.772 |
441.864 |
438.45 |
438.45 |
438.45 |
-2.85 (-0.65%)
|
7,864 |
| 16 Sep 2021 |
GBX |
444 |
444 |
441.186 |
441.3 |
441.3 |
-0.1 (-0.02%)
|
1,314 |
| 15 Sep 2021 |
GBX |
440.9 |
441.69 |
440.308 |
441.4 |
441.4 |
+0.15 (+0.03%)
|
11,327 |
| 14 Sep 2021 |
GBX |
443.54 |
443.54 |
441.188 |
441.25 |
441.25 |
-0.75 (-0.17%)
|
74 |
| 13 Sep 2021 |
GBX |
444 |
444.174 |
442 |
442 |
442 |
+0.8 (+0.18%)
|
20,416 |
| 10 Sep 2021 |
GBX |
443.6 |
444.328 |
441.2 |
441.2 |
441.2 |
-2.75 (-0.62%)
|
17,178 |
| 9 Sep 2021 |
GBX |
444.6 |
444.912 |
443.712 |
443.95 |
443.95 |
-3.05 (-0.68%)
|
51,446 |
| 8 Sep 2021 |
GBX |
447.912 |
447.912 |
445.894 |
447 |
447 |
-1.4 (-0.31%)
|
35,493 |
| 7 Sep 2021 |
GBX |
451.5 |
451.984 |
448.1 |
448.4 |
448.4 |
-3.95 (-0.87%)
|
25,815 |
| 6 Sep 2021 |
GBX |
451.388 |
452.35 |
450.026 |
452.35 |
452.35 |
+3.3 (+0.73%)
|
4,924 |
| 3 Sep 2021 |
GBX |
451.584 |
451.988 |
448.51 |
449.05 |
449.05 |
-0.8 (-0.18%)
|
21,824 |
| 2 Sep 2021 |
GBX |
448.3 |
450.49 |
448.3 |
449.85 |
449.85 |
+1.35 (+0.30%)
|
10,653 |
