iShares MSCI World Quality Div
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 Sep 2021 |
GBX |
449.4 |
452.984 |
448.4 |
448.5 |
448.5 |
-2.3 (-0.51%)
|
40,796 |
| 31 Aug 2021 |
GBX |
450.8 |
453.014 |
449.138 |
450.8 |
450.8 |
+0.75 (+0.17%)
|
17,301 |
| 27 Aug 2021 |
GBX |
449.9 |
451.376 |
449.464 |
450.05 |
450.05 |
-0.25 (-0.06%)
|
89,141 |
| 26 Aug 2021 |
GBX |
450 |
451.382 |
449.6 |
450.3 |
450.3 |
-1.2 (-0.27%)
|
52,728 |
| 25 Aug 2021 |
GBX |
450.5 |
452.184 |
450.484 |
451.5 |
451.5 |
-0.3 (-0.07%)
|
25,749 |
| 24 Aug 2021 |
GBX |
453.582 |
453.584 |
451.678 |
451.8 |
451.8 |
-1.6 (-0.35%)
|
573 |
| 23 Aug 2021 |
GBX |
454.5 |
456.228 |
452.8 |
453.4 |
453.4 |
-0.05 (-0.01%)
|
18,064 |
| 20 Aug 2021 |
GBX |
449.6 |
453.89 |
449.288 |
453.45 |
453.45 |
+2.95 (+0.65%)
|
13,094 |
| 19 Aug 2021 |
GBX |
447.6 |
451.38 |
446.92 |
450.5 |
450.5 |
-2.45 (-0.54%)
|
21,861 |
| 18 Aug 2021 |
GBX |
452.9 |
453.686 |
452.582 |
452.95 |
452.95 |
-1 (-0.22%)
|
40,024 |
| 17 Aug 2021 |
GBX |
452.7 |
454.688 |
450.718 |
453.95 |
453.95 |
+2.5 (+0.55%)
|
40,807 |
| 16 Aug 2021 |
GBX |
451.6 |
451.6 |
448.81 |
451.45 |
451.45 |
+0.25 (+0.06%)
|
4,605 |
| 13 Aug 2021 |
GBX |
451.684 |
452.908 |
450.126 |
451.2 |
451.2 |
+2.2 (+0.49%)
|
1,257 |
| 12 Aug 2021 |
GBX |
448.8 |
449.784 |
448.016 |
449 |
449 |
+0.9 (+0.20%)
|
13,440 |
| 11 Aug 2021 |
GBX |
446 |
448.684 |
446 |
448.1 |
448.1 |
+2.2 (+0.49%)
|
14,936 |
| 10 Aug 2021 |
GBX |
444.1 |
445.992 |
443.312 |
445.9 |
445.9 |
+2.15 (+0.48%)
|
9,441 |
| 9 Aug 2021 |
GBX |
443.774 |
443.774 |
441.712 |
443.75 |
443.75 |
-0.15 (-0.03%)
|
2,690 |
| 6 Aug 2021 |
GBX |
442.296 |
443.9 |
441.72 |
443.9 |
443.9 |
+2.2 (+0.50%)
|
6,836 |
| 5 Aug 2021 |
GBX |
442.593 |
443.32 |
441.58 |
441.7 |
441.7 |
-0.6 (-0.14%)
|
1,044 |
| 4 Aug 2021 |
GBX |
443.2 |
444.972 |
442.3 |
442.3 |
442.3 |
-2 (-0.45%)
|
32,348 |
| 3 Aug 2021 |
GBX |
443.8 |
444.3 |
441.9 |
444.3 |
444.3 |
+0.45 (+0.10%)
|
7,170 |
| 2 Aug 2021 |
GBX |
443.7 |
444.686 |
442.034 |
443.85 |
443.85 |
+1.4 (+0.32%)
|
16,043 |
| 30 Jul 2021 |
GBX |
442.2 |
443.084 |
439.113 |
442.45 |
442.45 |
+1.1 (+0.25%)
|
10,289 |
| 29 Jul 2021 |
GBX |
441.407 |
441.984 |
437.362 |
441.35 |
441.35 |
+0.3 (+0.07%)
|
40,878 |
| 28 Jul 2021 |
GBX |
442.5 |
442.6 |
440.4 |
441.05 |
441.05 |
-0.7 (-0.16%)
|
36,000 |
| 27 Jul 2021 |
GBX |
441.7 |
443.048 |
441.682 |
441.75 |
441.75 |
-1.75 (-0.39%)
|
11,521 |
| 26 Jul 2021 |
GBX |
442.7 |
443.968 |
441.816 |
443.5 |
443.5 |
-1 (-0.22%)
|
10,355 |
| 23 Jul 2021 |
GBX |
443 |
444.5 |
442.012 |
444.5 |
444.5 |
+2.9 (+0.66%)
|
22,919 |
| 22 Jul 2021 |
GBX |
443 |
444.66 |
440.6 |
441.6 |
441.6 |
-2.85 (-0.64%)
|
16,895 |
| 21 Jul 2021 |
GBX |
446.4 |
446.956 |
444.3 |
444.45 |
444.45 |
-0.35 (-0.08%)
|
56,379 |
