iShares MSCI World Quality Div
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Jul 2021 |
GBX |
444 |
445.704 |
442.018 |
444.8 |
444.8 |
+6.15 (+1.40%)
|
19,466 |
| 19 Jul 2021 |
GBX |
442.9 |
443.936 |
438.472 |
438.65 |
438.65 |
-5.15 (-1.16%)
|
77,366 |
| 16 Jul 2021 |
GBX |
443.5 |
444.672 |
442.428 |
443.8 |
443.8 |
+2.65 (+0.60%)
|
5,130 |
| 15 Jul 2021 |
GBX |
444.1 |
444.274 |
440.524 |
441.15 |
441.15 |
-1.75 (-0.40%)
|
14,704 |
| 14 Jul 2021 |
GBX |
443.32 |
443.32 |
440.84 |
442.9 |
442.9 |
-0.9 (-0.20%)
|
12,562 |
| 13 Jul 2021 |
GBX |
444.5 |
444.708 |
442.708 |
443.8 |
443.8 |
+0.9 (+0.20%)
|
23,676 |
| 12 Jul 2021 |
GBX |
440.7 |
443.084 |
440.522 |
442.9 |
442.9 |
+0.4 (+0.09%)
|
33,572 |
| 9 Jul 2021 |
GBX |
441.28 |
444.174 |
438.126 |
442.5 |
442.5 |
+3.1 (+0.71%)
|
3,086 |
| 8 Jul 2021 |
GBX |
439.5 |
440.556 |
437.2 |
439.4 |
439.4 |
-3.2 (-0.72%)
|
49,813 |
| 7 Jul 2021 |
GBX |
441.4 |
442.6 |
439.512 |
442.6 |
442.6 |
+3.7 (+0.84%)
|
10,641 |
| 6 Jul 2021 |
GBX |
442.7 |
442.8 |
438.9 |
438.9 |
438.9 |
-3.9 (-0.88%)
|
15,543 |
| 5 Jul 2021 |
GBX |
441.5 |
443.278 |
440.628 |
442.8 |
442.8 |
+0.25 (+0.06%)
|
3,404 |
| 2 Jul 2021 |
GBX |
444.464 |
444.464 |
442.03 |
442.55 |
442.55 |
0.0 (0.0%)
|
491 |
| 1 Jul 2021 |
GBX |
441.386 |
442.55 |
440.184 |
442.55 |
442.55 |
+3.5 (+0.80%)
|
1,133 |
| 30 Jun 2021 |
GBX |
440.48 |
440.48 |
436.716 |
439.05 |
439.05 |
-1.3 (-0.30%)
|
737 |
| 29 Jun 2021 |
GBX |
440.4 |
442.2 |
439.234 |
440.35 |
440.35 |
+1.4 (+0.32%)
|
30,962 |
| 28 Jun 2021 |
GBX |
439.8 |
440.07 |
438.546 |
438.95 |
438.95 |
+0.35 (+0.08%)
|
3,178 |
| 25 Jun 2021 |
GBX |
438.5 |
438.784 |
436.156 |
438.6 |
438.6 |
+2.3 (+0.53%)
|
29,686 |
| 24 Jun 2021 |
GBX |
436.9 |
437.836 |
433.73 |
436.3 |
436.3 |
+2.25 (+0.52%)
|
33,881 |
| 23 Jun 2021 |
GBX |
435.9 |
435.972 |
433.414 |
434.05 |
434.05 |
-3.8 (-0.87%)
|
10,137 |
| 22 Jun 2021 |
GBX |
437.7 |
438.874 |
436.326 |
437.85 |
437.85 |
+1.05 (+0.24%)
|
49,313 |
| 21 Jun 2021 |
GBX |
435.514 |
436.876 |
434.224 |
436.8 |
436.8 |
+1.2 (+0.28%)
|
1,824 |
| 18 Jun 2021 |
GBX |
439.8 |
441.824 |
435.034 |
435.6 |
435.6 |
-3.9 (-0.89%)
|
23,993 |
| 17 Jun 2021 |
GBX |
438.856 |
440.942 |
437.932 |
439.5 |
439.5 |
-1.2 (-0.27%)
|
5,196 |
| 16 Jun 2021 |
GBX |
440.1 |
441.93 |
439.23 |
440.7 |
440.7 |
+0.7 (+0.16%)
|
8,121 |
| 15 Jun 2021 |
GBX |
439.7 |
442.372 |
439.392 |
440 |
440 |
+2 (+0.46%)
|
38,425 |
| 14 Jun 2021 |
GBX |
441.592 |
441.592 |
438 |
438 |
438 |
-0.7 (-0.16%)
|
5,125 |
| 11 Jun 2021 |
GBX |
438.188 |
440.26 |
437.928 |
438.7 |
438.7 |
+0.3 (+0.07%)
|
14,618 |
| 10 Jun 2021 |
GBX |
439.644 |
440.268 |
437.838 |
438.4 |
438.4 |
-0.55 (-0.13%)
|
23,810 |
| 9 Jun 2021 |
GBX |
436.272 |
439.072 |
434.956 |
438.95 |
438.95 |
+3.3 (+0.76%)
|
791 |
