iShares MSCI World Quality Div Recent Share Price (LSE:WQDS)

LSE:WQDS - iShares MSCI World Quality Div iShares MSCI World Quality Div
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Jun 2021	GBX	438.9	439.804	435.65	435.65	435.65	-1.4 (-0.32%)	23,494
7 Jun 2021	GBX	436.6	440.028	436.6	437.05	437.05	-0.25 (-0.06%)	2,011
4 Jun 2021	GBX	437.662	438.078	435.224	437.3	437.3	+0.45 (+0.10%)	6,630
3 Jun 2021	GBX	433.1	437.076	431.776	436.85	436.85	+2.65 (+0.61%)	22,557
2 Jun 2021	GBX	434.1	435.37	432.568	434.2	434.2	+0.3 (+0.07%)	15,278
1 Jun 2021	GBX	432.4	436.282	431.392	433.9	433.9	+0.85 (+0.20%)	14,230
28 May 2021	GBX	435.8	435.8	432.624	433.05	433.05	+0.75 (+0.17%)	4,167
27 May 2021	GBX	433.2	434.984	432.3	432.3	432.3	-1.6 (-0.37%)	7,732
26 May 2021	GBX	435.6	435.96	433.214	433.9	433.9	-0.95 (-0.22%)	8,989
25 May 2021	GBX	436.8	437.672	434.85	434.85	434.85	-1.4 (-0.32%)	10,595
24 May 2021	GBX	435.888	436.882	435.06	436.25	436.25	+1.55 (+0.36%)	11,567
21 May 2021	GBX	435.3	435.4	432.42	434.7	434.7	+1.6 (+0.37%)	24,342
20 May 2021	GBX	431.7	433.386	429.524	433.1	433.1	+4.4 (+1.03%)	37,716
19 May 2021	GBX	431.762	431.762	428.468	428.7	428.7	-5.1 (-1.18%)	2,859
18 May 2021	GBX	434.2	437.168	432.77	433.8	433.8	-2.3 (-0.53%)	24,189
17 May 2021	GBX	435.5	438.088	435.088	436.1	436.1	-0.8 (-0.18%)	35,145
14 May 2021	GBX	436.1	437.366	434.988	436.9	436.9	+2.85 (+0.66%)	24,414
13 May 2021	GBX	428.4	434.186	425.824	434.05	434.05	-4.5 (-1.03%)	9,086
12 May 2021	GBX	438.5	439.288	437.026	438.55	438.55	+0.8 (+0.18%)	8,349
11 May 2021	GBX	441.4	443.66	437.3	437.75	437.75	-8.55 (-1.92%)	46,041
10 May 2021	GBX	445.98	446.682	444.082	446.3	446.3	+0.65 (+0.15%)	3,915
7 May 2021	GBX	447.3	447.8	445.65	445.65	445.65	+1.5 (+0.34%)	6,798
6 May 2021	GBX	442.7	444.15	441.216	444.15	444.15	+2.9 (+0.66%)	17,225
5 May 2021	GBX	440.124	441.58	439.676	441.25	441.25	+3.4 (+0.78%)	9,855
4 May 2021	GBX	439.5	440.782	437.85	437.85	437.85	+0.9 (+0.21%)	17,708
30 Apr 2021	GBX	435.5	437.182	434.52	436.95	436.95	+3 (+0.69%)	19,996
29 Apr 2021	GBX	435.86	435.86	433.95	433.95	433.95	-0.7 (-0.16%)	1,832
28 Apr 2021	GBX	437.412	437.412	434.65	434.65	434.65	+0.55 (+0.13%)	14,651
27 Apr 2021	GBX	435.9	436.98	434.1	434.1	434.1	-3 (-0.69%)	22,402
26 Apr 2021	GBX	437.2	438.282	436.422	437.1	437.1	-1.4 (-0.32%)	33,918

Unicorn Response |