iShares MSCI World Quality Div Recent Share Price (LSE:WQDS)

LSE:WQDS - iShares MSCI World Quality Div iShares MSCI World Quality Div
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Apr 2021	GBX	436.3	439.1	436.284	438.5	438.5	-1.05 (-0.24%)	31,923
22 Apr 2021	GBX	440.1	441.186	437.724	439.55	439.55	+3.8 (+0.87%)	11,951
21 Apr 2021	GBX	434.2	436.4	433.608	435.75	435.75	+2.55 (+0.59%)	10,140
20 Apr 2021	GBX	432.8	435.564	432.224	433.2	433.2	-2.15 (-0.49%)	20,133
19 Apr 2021	GBX	439.6	440.274	434.414	435.35	435.35	-4.2 (-0.96%)	6,168
16 Apr 2021	GBX	440.1	440.588	438.644	439.55	439.55	+1.8 (+0.41%)	2,911
15 Apr 2021	GBX	436.2	438.08	436.024	437.75	437.75	+1.8 (+0.41%)	7,653
14 Apr 2021	GBX	434.9	436.104	434.332	435.95	435.95	+0.15 (+0.03%)	252,481
13 Apr 2021	GBX	436.7	437.674	435.112	435.8	435.8	-1.2 (-0.27%)	23,694
12 Apr 2021	GBX	436.5	439.13	435.616	437	437	+0.2 (+0.05%)	28,191
9 Apr 2021	GBX	437.2	438.592	435.822	436.8	436.8	+1.35 (+0.31%)	5,839
8 Apr 2021	GBX	435.9	436.58	434.428	435.45	435.45	+1.35 (+0.31%)	9,405
7 Apr 2021	GBX	433.4	435.556	432.124	434.1	434.1	+2.05 (+0.47%)	31,451
6 Apr 2021	GBX	432.3	432.474	428.336	432.05	432.05	+4.1 (+0.96%)	67,521
1 Apr 2021	GBX	428.2	431.336	426.89	427.95	427.95	-1.4 (-0.33%)	20,283
31 Mar 2021	GBX	429.1	431.672	429.1	429.35	429.35	-3.2 (-0.74%)	13,742
30 Mar 2021	GBX	433.2	433.866	431.824	432.55	432.55	+1.45 (+0.34%)	20,761
29 Mar 2021	GBX	429	431.2	427.526	431.1	431.1	+3.55 (+0.83%)	15,478
26 Mar 2021	GBX	426.5	427.96	425.322	427.55	427.55	+2.8 (+0.66%)	21,099
25 Mar 2021	GBX	426.866	427.796	422.638	424.75	424.75	-1.9 (-0.45%)	1,296
24 Mar 2021	GBX	425.77	426.988	423.272	426.65	426.65	+1.35 (+0.32%)	6,572
23 Mar 2021	GBX	425	425.574	423.83	425.3	425.3	+1.85 (+0.44%)	11,299
22 Mar 2021	GBX	424	424.28	421.412	423.45	423.45	+0.55 (+0.13%)	5,255
19 Mar 2021	GBX	424.1	424.5	421.212	422.9	422.9	-0.6 (-0.14%)	4,402
18 Mar 2021	GBX	423.1	423.856	419.988	423.5	423.5	+1.35 (+0.32%)	35,617
17 Mar 2021	GBX	421.57	422.15	419.112	422.15	422.15	+0.15 (+0.04%)	7,468
16 Mar 2021	GBX	423.1	425.684	421.596	422	422	+2.35 (+0.56%)	28,189
15 Mar 2021	GBX	419.57	419.68	418.426	419.65	419.65	+1.8 (+0.43%)	8,193
12 Mar 2021	GBX	418.9	419.088	413.528	417.85	417.85	+1.7 (+0.41%)	9,652
11 Mar 2021	GBX	417.308	417.308	415.132	416.15	416.15	+0.4 (+0.10%)	1,868

Unicorn Response |