iShares MSCI World Quality Div Recent Share Price (LSE:WQDS)

LSE:WQDS - iShares MSCI World Quality Div iShares MSCI World Quality Div
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Mar 2021	GBX	415.4	416.184	412.272	415.75	415.75	+0.55 (+0.13%)	16,848
9 Mar 2021	GBX	414.696	416.374	414.696	415.2	415.2	-1.55 (-0.37%)	10,459
8 Mar 2021	GBX	410.6	416.75	409.34	416.75	416.75	+10.6 (+2.61%)	31,531
5 Mar 2021	GBX	407.1	407.4	402.964	406.15	406.15	+1.35 (+0.33%)	36,419
4 Mar 2021	GBX	404.6	405.2	404.374	404.8	404.8	+0.15 (+0.04%)	51,674
3 Mar 2021	GBX	404.2	407.674	404.004	404.65	404.65	-1.35 (-0.33%)	17,854
2 Mar 2021	GBX	405.6	407.4	404.9	406	406	-0.1 (-0.02%)	41,343
1 Mar 2021	GBX	402.5	406.1	402.187	406.1	406.1	+5.4 (+1.35%)	17,761
26 Feb 2021	GBX	406.9	407.5	400.7	400.7	400.7	-4.3 (-1.06%)	5,248
25 Feb 2021	GBX	405.1	407.36	404.4	405	405	-0.45 (-0.11%)	13,362
24 Feb 2021	GBX	402.8	405.45	400.9	405.45	405.45	+2.75 (+0.68%)	8,895
23 Feb 2021	GBX	403.3	405.4	401.9	402.7	402.7	-1.35 (-0.33%)	28,798
22 Feb 2021	GBX	403.9	404.1	403.2	404.05	404.05	-2.55 (-0.63%)	274
19 Feb 2021	GBX	406.2	407.7	405.9	406.6	406.6	+0.4 (+0.10%)	76,017
18 Feb 2021	GBX	409	410.4	405.6	406.2	406.2	-4.25 (-1.04%)	17,566
17 Feb 2021	GBX	411.1	411.1	409.3	410.45	410.45	+1.1 (+0.27%)	1,623
16 Feb 2021	GBX	411.5	412.4	409.35	409.35	409.35	-3.25 (-0.79%)	24,327
15 Feb 2021	GBX	411.4	412.6	410.6	412.6	412.6	+2 (+0.49%)	57,589
12 Feb 2021	GBX	409.4	410.9	409.2	410.6	410.6	+0.15 (+0.04%)	55,357
11 Feb 2021	GBX	411.2	411.6	410.3	410.45	410.45	+0.95 (+0.23%)	3,178
10 Feb 2021	GBX	410.8	411.5	408	409.5	409.5	-0.6 (-0.15%)	18,873
9 Feb 2021	GBX	411.1	411.1	410.1	410.1	410.1	-1.3 (-0.32%)	7,355
8 Feb 2021	GBX	412.8	413.9	411.2	411.4	411.4	+0.9 (+0.22%)	4,086
5 Feb 2021	GBX	410.1	412.4	409.7	410.5	410.5	0.0 (0.0%)	5,101
4 Feb 2021	GBX	409.6	411.3	408.464	410.5	410.5	+2.75 (+0.67%)	6,660
3 Feb 2021	GBX	409.2	409.8	406.096	407.75	407.75	-1.3 (-0.32%)	7,114
2 Feb 2021	GBX	406.9	409.9	405.9	409.05	409.05	+4.55 (+1.12%)	6,451
1 Feb 2021	GBX	404	405.4	403.5	404.5	404.5	+1.6 (+0.40%)	2,696
29 Jan 2021	GBX	405.4	407.5	402.9	402.9	402.9	-7.9 (-1.92%)	25,139
28 Jan 2021	GBX	410	411.3	406	410.8	410.8	-0.6 (-0.15%)	12,420

Unicorn Response |