iShares MSCI World Quality Div Recent Share Price (LSE:WQDS)

LSE:WQDS - iShares MSCI World Quality Div iShares MSCI World Quality Div
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Jan 2021	GBX	413.9	414.4	411	411.4	411.4	-3.3 (-0.80%)	5,707
26 Jan 2021	GBX	415.9	417.8	414.7	414.7	414.7	+0.7 (+0.17%)	935
25 Jan 2021	GBX	417.2	419.5	413.3	414	414	-0.35 (-0.08%)	24,970
22 Jan 2021	GBX	416	416	413.3	414.35	414.35	-0.5 (-0.12%)	1,813
21 Jan 2021	GBX	417.4	417.5	414.4	414.85	414.85	-2.15 (-0.52%)	36,866
20 Jan 2021	GBX	417.1	419.8	415.4	417	417	-1 (-0.24%)	16,668
19 Jan 2021	GBX	418.8	419.6	417.5	418	418	+0.15 (+0.04%)	38,460
18 Jan 2021	GBX	418.2	418.7	416.9	417.85	417.85	+0.2 (+0.05%)	6,071
15 Jan 2021	GBX	415.6	417.9	415.6	417.65	417.65	+0.25 (+0.06%)	5,482
14 Jan 2021	GBX	418.2	418.9	417.4	417.4	417.4	+0.65 (+0.16%)	80
13 Jan 2021	GBX	417.1	417.4	414.262	416.75	416.75	+1.05 (+0.25%)	9,615
12 Jan 2021	GBX	416.6	419.7	415.7	415.7	415.7	-4.35 (-1.04%)	46,513
11 Jan 2021	GBX	419.1	421	416.6	420.05	420.05	+2.2 (+0.53%)	28,189
8 Jan 2021	GBX	420	420.884	417.85	417.85	417.85	-0.9 (-0.21%)	249
7 Jan 2021	GBX	418.4	418.75	416	418.75	418.75	+1.15 (+0.28%)	6,752
6 Jan 2021	GBX	410.2	418.6	409.7	417.6	417.6	+10 (+2.45%)	8,424
5 Jan 2021	GBX	409.9	409.9	406.4	407.6	407.6	-1.15 (-0.28%)	72,212
4 Jan 2021	GBX	412	413.2	408.75	408.75	408.75	+2.4 (+0.59%)	14,818
31 Dec 2020	GBX	406.3	406.9	406.3	406.35	406.35	-2.95 (-0.72%)	41
30 Dec 2020	GBX	409.5	412	408.5	409.3	409.3	-2.2 (-0.53%)	10,183
29 Dec 2020	GBX	411.9	413.6	410.3	411.5	411.5	+7.35 (+1.82%)	7,629
24 Dec 2020	GBX	407	407	403.3	404.15	404.15	-1.95 (-0.48%)	3,776
23 Dec 2020	GBX	407.8	408	405.7	406.1	406.1	-3.25 (-0.79%)	13,812
22 Dec 2020	GBX	408	409.7	406.1	409.35	409.35	+1.35 (+0.33%)	2,437
21 Dec 2020	GBX	408.1	415.9	406.9	408	408	-2.35 (-0.57%)	58
18 Dec 2020	GBX	412.9	412.9	410.2	410.35	410.35	+2.1 (+0.51%)	14,147
17 Dec 2020	GBX	409	410.3	408.25	408.25	408.25	-2.35 (-0.57%)	17,725
16 Dec 2020	GBX	410.7	411	409.7	410.6	410.6	+0.75 (+0.18%)	22,765
15 Dec 2020	GBX	414	414.6	409.85	409.85	409.85	-4.95 (-1.19%)	9,414
14 Dec 2020	GBX	415	417.8	414.1	414.8	414.8	-1.8 (-0.43%)	3,161

Unicorn Response |