iShares MSCI World Quality Div
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 11 Dec 2020 |
GBX |
417.1 |
417.6 |
416.6 |
416.6 |
416.6 |
-0.25 (-0.06%)
|
3,070 |
| 10 Dec 2020 |
GBX |
417.8 |
418.1 |
416.5 |
416.85 |
416.85 |
+2.55 (+0.62%)
|
5,556 |
| 9 Dec 2020 |
GBX |
414.5 |
416.4 |
414.3 |
414.3 |
414.3 |
+0.2 (+0.05%)
|
10,575 |
| 8 Dec 2020 |
GBX |
411.7 |
414.5 |
410.9 |
414.1 |
414.1 |
+1.5 (+0.36%)
|
15,728 |
| 7 Dec 2020 |
GBX |
413.5 |
415.4 |
412.6 |
412.6 |
412.6 |
+2.7 (+0.66%)
|
22,834 |
| 4 Dec 2020 |
GBX |
410.1 |
410.4 |
407.7 |
409.9 |
409.9 |
+2.45 (+0.60%)
|
1,753 |
| 3 Dec 2020 |
GBX |
408.8 |
408.8 |
406.3 |
407.45 |
407.45 |
-2.35 (-0.57%)
|
9,037 |
| 2 Dec 2020 |
GBX |
409.8 |
410 |
408.7 |
409.8 |
409.8 |
+2.5 (+0.61%)
|
4,325 |
| 1 Dec 2020 |
GBX |
408.8 |
408.9 |
407.3 |
407.3 |
407.3 |
+2.15 (+0.53%)
|
53,246 |
| 30 Nov 2020 |
GBX |
406.7 |
409.6 |
405.15 |
405.15 |
405.15 |
-4.85 (-1.18%)
|
46,618 |
| 27 Nov 2020 |
GBX |
409 |
410.9 |
408.6 |
410 |
410 |
+0.7 (+0.17%)
|
12,850 |
| 26 Nov 2020 |
GBX |
409.5 |
410.4 |
408 |
409.3 |
409.3 |
+1.3 (+0.32%)
|
41,419 |
| 25 Nov 2020 |
GBX |
411.3 |
411.4 |
407.3 |
408 |
408 |
-1.85 (-0.45%)
|
856 |
| 24 Nov 2020 |
GBX |
408.4 |
410.2 |
407.1 |
409.85 |
409.85 |
+5.4 (+1.34%)
|
27,059 |
| 23 Nov 2020 |
GBX |
405.7 |
405.7 |
402.9 |
404.45 |
404.45 |
+0.95 (+0.24%)
|
3,157 |
| 20 Nov 2020 |
GBX |
403.5 |
403.5 |
403.5 |
403.5 |
403.5 |
-0.35 (-0.09%)
|
133 |
| 19 Nov 2020 |
GBX |
406.3 |
406.3 |
403.85 |
403.85 |
403.85 |
-5.05 (-1.24%)
|
1,234 |
| 18 Nov 2020 |
GBX |
408.4 |
409.8 |
406.8 |
408.9 |
408.9 |
+0.05 (+0.01%)
|
13,710 |
| 17 Nov 2020 |
GBX |
409.8 |
411.4 |
406.3 |
408.85 |
408.85 |
-2.3 (-0.56%)
|
22,031 |
| 16 Nov 2020 |
GBX |
409.9 |
413.2 |
407.9 |
411.15 |
411.15 |
+5.85 (+1.44%)
|
13,582 |
| 13 Nov 2020 |
GBX |
403.9 |
405.9 |
403.4 |
405.3 |
405.3 |
+1.1 (+0.27%)
|
10,084 |
| 12 Nov 2020 |
GBX |
403.9 |
405.3 |
402.8 |
404.2 |
404.2 |
-7.85 (-1.91%)
|
12,673 |
| 11 Nov 2020 |
GBX |
410 |
413 |
409.6459 |
412.05 |
412.05 |
+2.35 (+0.57%)
|
34,041 |
| 10 Nov 2020 |
GBX |
405.4 |
409.7 |
404.3 |
409.7 |
409.7 |
+1.15 (+0.28%)
|
31,138 |
| 9 Nov 2020 |
GBX |
413.6 |
414.5 |
396.7 |
408.55 |
408.55 |
+14.45 (+3.67%)
|
4,525 |
| 6 Nov 2020 |
GBX |
394.8 |
396.6 |
392.3 |
394.1 |
394.1 |
-1.7 (-0.43%)
|
22 |
| 5 Nov 2020 |
GBX |
395.8 |
396.7 |
394.9 |
395.8 |
395.8 |
-1.95 (-0.49%)
|
3,448 |
| 4 Nov 2020 |
GBX |
390 |
397.75 |
390 |
397.75 |
397.75 |
+6.2 (+1.58%)
|
67,096 |
| 3 Nov 2020 |
GBX |
391.5 |
391.7 |
390.4 |
391.55 |
391.55 |
+3.95 (+1.02%)
|
10,163 |
| 2 Nov 2020 |
GBX |
382.5 |
387.6 |
382.0596 |
387.6 |
387.6 |
+9.4 (+2.49%)
|
8,424 |
