iShares MSCI World Quality Div
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Mar 2020 |
GBX |
359.2 |
359.2 |
352.45 |
352.45 |
352.45 |
-11.8 (-3.24%)
|
8,055 |
| 26 Mar 2020 |
GBX |
362.4 |
367.51 |
353.3 |
364.25 |
364.25 |
+1.55 (+0.43%)
|
6,341 |
| 25 Mar 2020 |
GBX |
357.9 |
363.7 |
353.284 |
362.7 |
362.7 |
+8.75 (+2.47%)
|
7,374 |
| 24 Mar 2020 |
GBX |
347 |
353.95 |
344.1796 |
353.95 |
353.95 |
+16.6 (+4.92%)
|
10,701 |
| 23 Mar 2020 |
GBX |
340.3 |
340.3 |
337.35 |
337.35 |
337.35 |
-7.35 (-2.13%)
|
2,782 |
| 20 Mar 2020 |
GBX |
362.3 |
365.3 |
344.7 |
344.7 |
344.7 |
-11.95 (-3.35%)
|
61,768 |
| 19 Mar 2020 |
GBX |
364.9 |
368.5 |
354.8162 |
356.65 |
356.65 |
+4.95 (+1.41%)
|
12,540 |
| 18 Mar 2020 |
GBX |
343.3 |
354.4 |
338.5 |
351.7 |
351.7 |
-5.9 (-1.65%)
|
16,774 |
| 17 Mar 2020 |
GBX |
345 |
363.2 |
343.2 |
357.6 |
357.6 |
+9.95 (+2.86%)
|
9,319 |
| 16 Mar 2020 |
GBX |
334.9 |
347.65 |
329.4 |
347.65 |
347.65 |
+2.5 (+0.72%)
|
13,468 |
| 13 Mar 2020 |
GBX |
349.9 |
362.7 |
345.15 |
345.15 |
345.15 |
+3.5 (+1.02%)
|
7,318 |
| 12 Mar 2020 |
GBX |
343.5 |
357.309 |
336.5 |
341.65 |
341.65 |
-29.35 (-7.91%)
|
26,357 |
| 11 Mar 2020 |
GBX |
377.9 |
378.271 |
371 |
371 |
371 |
+0.5 (+0.13%)
|
26,094 |
| 10 Mar 2020 |
GBX |
380.2 |
385.9 |
368.1 |
370.5 |
370.5 |
-3.45 (-0.92%)
|
26,280 |
| 9 Mar 2020 |
GBX |
377 |
377.7797 |
370.9 |
373.95 |
373.95 |
-20.25 (-5.14%)
|
28,954 |
| 6 Mar 2020 |
GBX |
399.4 |
400 |
394.2 |
394.2 |
394.2 |
-14.85 (-3.63%)
|
20,404 |
| 5 Mar 2020 |
GBX |
408.4 |
410.8291 |
405.1668 |
409.05 |
409.05 |
-2.25 (-0.55%)
|
14,714 |
| 4 Mar 2020 |
GBX |
411 |
411.5 |
410.04 |
411.3 |
411.3 |
+5.75 (+1.42%)
|
27,277 |
| 3 Mar 2020 |
GBX |
411.4 |
413.4 |
405.55 |
405.55 |
405.55 |
+1.4 (+0.35%)
|
57,315 |
| 2 Mar 2020 |
GBX |
402.9 |
405.7 |
393.1 |
404.15 |
404.15 |
+11.05 (+2.81%)
|
22,117 |
| 28 Feb 2020 |
GBX |
397.6 |
399.9216 |
387.3 |
393.1 |
393.1 |
-15.75 (-3.85%)
|
75,835 |
| 27 Feb 2020 |
GBX |
413.6 |
413.6 |
405 |
408.85 |
408.85 |
-10.75 (-2.56%)
|
78,296 |
| 26 Feb 2020 |
GBX |
413.5 |
420.2 |
411.3461 |
419.6 |
419.6 |
+1.5 (+0.36%)
|
25,196 |
| 25 Feb 2020 |
GBX |
426.8 |
426.8 |
418.1 |
418.1 |
418.1 |
-9 (-2.11%)
|
12,366 |
| 24 Feb 2020 |
GBX |
431.5 |
431.5 |
427.1 |
427.1 |
427.1 |
-9.35 (-2.14%)
|
41,813 |
| 21 Feb 2020 |
GBX |
436.9 |
438.5 |
436.45 |
436.45 |
436.45 |
-2.6 (-0.59%)
|
2,536 |
| 20 Feb 2020 |
GBX |
439.8 |
441.1 |
439.05 |
439.05 |
439.05 |
+0.2 (+0.05%)
|
99,895 |
| 19 Feb 2020 |
GBX |
436.1 |
438.85 |
436.1 |
438.85 |
438.85 |
+4.6 (+1.06%)
|
14,052 |
| 18 Feb 2020 |
GBX |
437.4 |
437.471 |
434.25 |
434.25 |
434.25 |
-3.8 (-0.87%)
|
15,890 |
| 17 Feb 2020 |
GBX |
437.7 |
438.05 |
436.6 |
438.05 |
438.05 |
+1.9 (+0.44%)
|
21,242 |
