iShares MSCI World Quality Div
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Feb 2024 |
GBX |
517.75 |
519.25 |
516.331 |
518.75 |
518.75 |
-0.75 (-0.14%)
|
41,526 |
| 16 Feb 2024 |
GBX |
520.75 |
520.75 |
518 |
519.5 |
519.5 |
+3.75 (+0.73%)
|
35,073 |
| 15 Feb 2024 |
GBX |
515 |
516.75 |
513.408 |
515.75 |
515.75 |
+3 (+0.59%)
|
52,035 |
| 14 Feb 2024 |
GBX |
509.5 |
513.5 |
509.5 |
512.75 |
512.75 |
+4.125 (+0.81%)
|
8,992 |
| 13 Feb 2024 |
GBX |
513 |
513.5 |
508.25 |
508.625 |
508.625 |
-6.375 (-1.24%)
|
19,796 |
| 12 Feb 2024 |
GBX |
512.5 |
515 |
512.25 |
515 |
515 |
+3.75 (+0.73%)
|
47,141 |
| 9 Feb 2024 |
GBX |
511 |
512.5 |
510 |
511.25 |
511.25 |
+1.5 (+0.29%)
|
891,486 |
| 8 Feb 2024 |
GBX |
510.75 |
511.5 |
509.25 |
509.75 |
509.75 |
-0.5 (-0.10%)
|
346,440 |
| 7 Feb 2024 |
GBX |
510 |
511.5 |
509.25 |
510.25 |
510.25 |
-0.5 (-0.10%)
|
37,421 |
| 6 Feb 2024 |
GBX |
510.25 |
511.174 |
509.576 |
510.75 |
510.75 |
0.0 (0.0%)
|
84,822 |
| 5 Feb 2024 |
GBX |
510.5 |
512 |
508.75 |
510.75 |
510.75 |
+1.25 (+0.25%)
|
6,387 |
| 2 Feb 2024 |
GBX |
508.5 |
509.674 |
508 |
509.5 |
509.5 |
+3.625 (+0.72%)
|
15,439 |
| 1 Feb 2024 |
GBX |
509.75 |
510 |
505.875 |
505.875 |
505.875 |
-3.625 (-0.71%)
|
114,010 |
| 31 Jan 2024 |
GBX |
511.5 |
513.323 |
509.035 |
509.5 |
509.5 |
-2.5 (-0.49%)
|
98,489 |
| 30 Jan 2024 |
GBX |
513.25 |
514 |
511.553 |
512 |
512 |
+1 (+0.20%)
|
42,422 |
| 29 Jan 2024 |
GBX |
510.25 |
512 |
510.142 |
511 |
511 |
-0.5 (-0.10%)
|
25,256 |
| 26 Jan 2024 |
GBX |
511 |
511.75 |
510.465 |
511.5 |
511.5 |
+0.25 (+0.05%)
|
84,269 |
| 25 Jan 2024 |
GBX |
508.75 |
511.5 |
508.75 |
511.25 |
511.25 |
+0.25 (+0.05%)
|
101,516 |
| 24 Jan 2024 |
GBX |
510.75 |
511 |
508.75 |
511 |
511 |
+3.375 (+0.66%)
|
55,484 |
| 23 Jan 2024 |
GBX |
507.25 |
508.5 |
506.553 |
507.625 |
507.625 |
-0.375 (-0.07%)
|
25,654 |
| 22 Jan 2024 |
GBX |
508 |
509 |
506.803 |
508 |
508 |
+3.25 (+0.64%)
|
7,339 |
| 19 Jan 2024 |
GBX |
504.75 |
504.75 |
503.228 |
504.75 |
504.75 |
+4.25 (+0.85%)
|
42,007 |
| 18 Jan 2024 |
GBX |
499.2 |
501.5 |
498.6 |
500.5 |
500.5 |
+2.35 (+0.47%)
|
139,008 |
| 17 Jan 2024 |
GBX |
499 |
500.204 |
498.15 |
498.15 |
498.15 |
-5.35 (-1.06%)
|
33,591 |
| 16 Jan 2024 |
GBX |
502.25 |
504.75 |
502.25 |
503.5 |
503.5 |
0.0 (0.0%)
|
91,988 |
| 15 Jan 2024 |
GBX |
503.5 |
504.5 |
502.75 |
503.5 |
503.5 |
-0.25 (-0.05%)
|
7,367 |
| 12 Jan 2024 |
GBX |
503.75 |
504.75 |
502.75 |
503.75 |
503.75 |
+2.75 (+0.55%)
|
33,225 |
| 11 Jan 2024 |
GBX |
505.75 |
506 |
500.75 |
501 |
501 |
-2.5 (-0.50%)
|
37,647 |
| 10 Jan 2024 |
GBX |
503.5 |
504.5 |
502.75 |
503.5 |
503.5 |
+0.25 (+0.05%)
|
4,228 |
| 9 Jan 2024 |
GBX |
503.25 |
503.75 |
502 |
503.25 |
503.25 |
+1.25 (+0.25%)
|
51,360 |
