iShares MSCI World Quality Div
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Feb 2020 |
GBX |
435.7 |
438.4 |
435.7 |
436.15 |
436.15 |
-0.5 (-0.11%)
|
27,772 |
| 13 Feb 2020 |
GBX |
439.7 |
439.7793 |
436.2 |
436.65 |
436.65 |
-4.3 (-0.98%)
|
42,611 |
| 12 Feb 2020 |
GBX |
441.8 |
442.6 |
440.95 |
440.95 |
440.95 |
-0.8 (-0.18%)
|
8,190 |
| 11 Feb 2020 |
GBX |
442.3 |
442.5 |
441.7 |
441.75 |
441.75 |
+1.6 (+0.36%)
|
61,766 |
| 10 Feb 2020 |
GBX |
439.4 |
440.4 |
439.4 |
440.15 |
440.15 |
-0.85 (-0.19%)
|
2,726 |
| 7 Feb 2020 |
GBX |
440.8 |
441.7 |
439.2 |
441 |
441 |
-1.05 (-0.24%)
|
5,603 |
| 6 Feb 2020 |
GBX |
440.3 |
442.05 |
440.2 |
442.05 |
442.05 |
+3.7 (+0.84%)
|
46,559 |
| 5 Feb 2020 |
GBX |
434.5 |
438.4795 |
434.1287 |
438.35 |
438.35 |
+4.95 (+1.14%)
|
39,899 |
| 4 Feb 2020 |
GBX |
432.4 |
433.9 |
432.3 |
433.4 |
433.4 |
+4.05 (+0.94%)
|
21,151 |
| 3 Feb 2020 |
GBX |
427.9 |
430.8795 |
425.8 |
429.35 |
429.35 |
+5.95 (+1.41%)
|
95,300 |
| 31 Jan 2020 |
GBX |
428.7 |
429.929 |
423.4 |
423.4 |
423.4 |
-5.3 (-1.24%)
|
52,920 |
| 30 Jan 2020 |
GBX |
432.736 |
432.736 |
428.7 |
428.7 |
428.7 |
-7.5 (-1.72%)
|
23,700 |
| 29 Jan 2020 |
GBX |
436.9 |
437.1795 |
436.2 |
436.2 |
436.2 |
-0.65 (-0.15%)
|
2,466 |
| 28 Jan 2020 |
GBX |
433.8 |
437.2 |
433.7 |
436.85 |
436.85 |
+4.65 (+1.08%)
|
34,429 |
| 27 Jan 2020 |
GBX |
432.0549 |
433.1754 |
432.0549 |
432.2 |
432.2 |
-6.9 (-1.57%)
|
21,000 |
| 24 Jan 2020 |
GBX |
441.2918 |
441.9795 |
439.1 |
439.1 |
439.1 |
+1.95 (+0.45%)
|
30,420 |
| 23 Jan 2020 |
GBX |
437.15 |
437.15 |
437.15 |
437.15 |
437.15 |
-2.9 (-0.66%)
|
0 |
| 22 Jan 2020 |
GBX |
444.3 |
444.3 |
440.05 |
440.05 |
440.05 |
-2.5 (-0.56%)
|
5,475 |
| 21 Jan 2020 |
GBX |
442.2 |
443.325 |
442.0877 |
442.55 |
442.55 |
-2.75 (-0.62%)
|
61,634 |
| 20 Jan 2020 |
GBX |
445.5 |
445.9672 |
445.3 |
445.3 |
445.3 |
+0.95 (+0.21%)
|
8,378 |
| 17 Jan 2020 |
GBX |
443.9713 |
444.4754 |
443.9713 |
444.35 |
444.35 |
+3.05 (+0.69%)
|
10,630 |
| 16 Jan 2020 |
GBX |
441.9672 |
441.9672 |
441.3 |
441.3 |
441.3 |
-0.65 (-0.15%)
|
7,580 |
| 15 Jan 2020 |
GBX |
441.3 |
442.2 |
441.0877 |
441.95 |
441.95 |
+0.9 (+0.20%)
|
49,683 |
| 14 Jan 2020 |
GBX |
441 |
442.2713 |
440.339 |
441.05 |
441.05 |
+0.05 (+0.01%)
|
10,803 |
| 13 Jan 2020 |
GBX |
440.5 |
441 |
440.2836 |
441 |
441 |
+2.55 (+0.58%)
|
6,811 |
| 10 Jan 2020 |
GBX |
438 |
438.45 |
437.2 |
438.45 |
438.45 |
+0.9 (+0.21%)
|
4,422 |
| 9 Jan 2020 |
GBX |
437.8 |
439.5 |
437.55 |
437.55 |
437.55 |
+1.6 (+0.37%)
|
12,014 |
| 8 Jan 2020 |
GBX |
433 |
435.95 |
432.85 |
435.95 |
435.95 |
+0.85 (+0.20%)
|
12,707 |
| 7 Jan 2020 |
GBX |
436.1 |
436.1 |
435.1 |
435.1 |
435.1 |
+1.4 (+0.32%)
|
21,572 |
| 6 Jan 2020 |
GBX |
434.3 |
434.7 |
433.06 |
433.7 |
433.7 |
-3.65 (-0.83%)
|
26,093 |
