iShares MSCI World Quality Div
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Nov 2019 |
GBX |
430.3 |
430.3 |
429.35 |
429.35 |
429.35 |
0.0 (0.0%)
|
2 |
| 18 Nov 2019 |
GBX |
430 |
430.8 |
429.35 |
429.35 |
429.35 |
-1.55 (-0.36%)
|
12,971 |
| 15 Nov 2019 |
GBX |
430 |
430.9 |
429.2 |
430.9 |
430.9 |
+1.85 (+0.43%)
|
15,698 |
| 14 Nov 2019 |
GBX |
429.05 |
429.05 |
429.05 |
429.05 |
429.05 |
-9.85 (-2.24%)
|
0 |
| 13 Nov 2019 |
GBX |
437 |
439.2 |
437 |
438.9 |
438.9 |
-1.55 (-0.35%)
|
10,193 |
| 12 Nov 2019 |
GBX |
440.2 |
440.45 |
440.162 |
440.45 |
440.45 |
+2.3 (+0.52%)
|
1,752 |
| 11 Nov 2019 |
GBX |
440.6 |
440.7 |
437.804 |
438.15 |
438.15 |
-2.6 (-0.59%)
|
14,254 |
| 8 Nov 2019 |
GBX |
440.8 |
440.9754 |
440.75 |
440.75 |
440.75 |
-0.55 (-0.12%)
|
2,796 |
| 7 Nov 2019 |
GBX |
441.7 |
441.7 |
441.043 |
441.3 |
441.3 |
+2.6 (+0.59%)
|
15,929 |
| 6 Nov 2019 |
GBX |
438.9 |
438.9 |
437.6 |
438.7 |
438.7 |
+0.95 (+0.22%)
|
3,024 |
| 5 Nov 2019 |
GBX |
438.1 |
438.1 |
437.3 |
437.75 |
437.75 |
+0.3 (+0.07%)
|
1,216 |
| 4 Nov 2019 |
GBX |
435.8 |
437.9 |
435.8 |
437.45 |
437.45 |
+3.65 (+0.84%)
|
7,323 |
| 1 Nov 2019 |
GBX |
433.8 |
433.8 |
433.8 |
433.8 |
433.8 |
+3.45 (+0.80%)
|
0 |
| 31 Oct 2019 |
GBX |
431.3 |
431.3 |
429.8 |
430.35 |
430.35 |
-3.15 (-0.73%)
|
1,773 |
| 30 Oct 2019 |
GBX |
433.6 |
433.6 |
433.5 |
433.5 |
433.5 |
+0.2 (+0.05%)
|
4 |
| 29 Oct 2019 |
GBX |
431.8 |
433.3 |
431.3 |
433.3 |
433.3 |
+0.85 (+0.20%)
|
1,986 |
| 28 Oct 2019 |
GBX |
432.2 |
432.5 |
431 |
432.45 |
432.45 |
+0.3 (+0.07%)
|
1,431 |
| 25 Oct 2019 |
GBX |
431.6 |
432.15 |
431.3 |
432.15 |
432.15 |
+0.5 (+0.12%)
|
1,540 |
| 24 Oct 2019 |
GBX |
430.6 |
431.65 |
430.3 |
431.65 |
431.65 |
+3.15 (+0.74%)
|
1,438 |
| 23 Oct 2019 |
GBX |
428.6 |
428.8 |
428.3845 |
428.5 |
428.5 |
+1.65 (+0.39%)
|
14,660 |
| 22 Oct 2019 |
GBX |
425.4 |
428.4 |
425.2 |
426.85 |
426.85 |
+2.3 (+0.54%)
|
13,440 |
| 21 Oct 2019 |
GBX |
425.1 |
425.1 |
424.543 |
424.55 |
424.55 |
-1.3 (-0.31%)
|
7,301 |
| 18 Oct 2019 |
GBX |
425.8 |
425.85 |
425.7795 |
425.85 |
425.85 |
-0.45 (-0.11%)
|
2,342 |
| 17 Oct 2019 |
GBX |
426.4754 |
426.4754 |
426.3 |
426.3 |
426.3 |
0.0 (0.0%)
|
3,517 |
| 16 Oct 2019 |
GBX |
426.3 |
426.3 |
426.3 |
426.3 |
426.3 |
-2.7 (-0.63%)
|
0 |
| 15 Oct 2019 |
GBX |
430.3 |
430.3 |
429 |
429 |
429 |
-1.85 (-0.43%)
|
5,138 |
| 14 Oct 2019 |
GBX |
430.9 |
430.9 |
430.2 |
430.85 |
430.85 |
+0.3 (+0.07%)
|
227 |
| 11 Oct 2019 |
GBX |
433.8 |
434.2783 |
430.55 |
430.55 |
430.55 |
-5.7 (-1.31%)
|
51,644 |
| 10 Oct 2019 |
GBX |
436.3 |
436.7832 |
434.9874 |
436.25 |
436.25 |
+0.6 (+0.14%)
|
6,804 |
| 9 Oct 2019 |
GBX |
435.6 |
437.1 |
435.6 |
435.65 |
435.65 |
+0.7 (+0.16%)
|
3,877 |
