iShares MSCI World Quality Div
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Oct 2019 |
GBX |
434.95 |
434.95 |
434.95 |
434.95 |
434.95 |
-2.35 (-0.54%)
|
0 |
| 7 Oct 2019 |
GBX |
435.6 |
437.3 |
435.6 |
437.3 |
437.3 |
+2.75 (+0.63%)
|
458 |
| 4 Oct 2019 |
GBX |
431.5 |
434.55 |
430.622 |
434.55 |
434.55 |
+6.2 (+1.45%)
|
77,981 |
| 3 Oct 2019 |
GBX |
431.2 |
431.2814 |
424.9727 |
428.35 |
428.35 |
-2.45 (-0.57%)
|
10,632 |
| 2 Oct 2019 |
GBX |
438.3 |
438.3783 |
430.8 |
430.8 |
430.8 |
-11.7 (-2.64%)
|
6,190 |
| 1 Oct 2019 |
GBX |
444.9 |
446.7 |
442.5 |
442.5 |
442.5 |
-1.35 (-0.30%)
|
2,734 |
| 30 Sep 2019 |
GBX |
443.85 |
443.85 |
443.85 |
443.85 |
443.85 |
+1.25 (+0.28%)
|
0 |
| 27 Sep 2019 |
GBX |
442.5 |
442.9 |
442.5 |
442.6 |
442.6 |
+4.05 (+0.92%)
|
8,140 |
| 26 Sep 2019 |
GBX |
438.55 |
438.55 |
438.55 |
438.55 |
438.55 |
+0.75 (+0.17%)
|
0 |
| 25 Sep 2019 |
GBX |
436.3 |
437.8 |
436.1795 |
437.8 |
437.8 |
+0.65 (+0.15%)
|
274 |
| 24 Sep 2019 |
GBX |
438.5 |
438.7 |
436.6 |
437.15 |
437.15 |
-0.3 (-0.07%)
|
13,752 |
| 23 Sep 2019 |
GBX |
437.45 |
437.45 |
437.45 |
437.45 |
437.45 |
+0.45 (+0.10%)
|
0 |
| 20 Sep 2019 |
GBX |
437.3 |
438.1 |
437 |
437 |
437 |
+0.05 (+0.01%)
|
25,907 |
| 19 Sep 2019 |
GBX |
435.2 |
436.95 |
435.1 |
436.95 |
436.95 |
+2.1 (+0.48%)
|
12,129 |
| 18 Sep 2019 |
GBX |
435.1 |
435.1 |
434.85 |
434.85 |
434.85 |
-0.6 (-0.14%)
|
681 |
| 17 Sep 2019 |
GBX |
437.7 |
437.7 |
435.45 |
435.45 |
435.45 |
-1.9 (-0.43%)
|
6,085 |
| 16 Sep 2019 |
GBX |
437.2 |
437.5 |
436.9 |
437.35 |
437.35 |
-1.9 (-0.43%)
|
13,548 |
| 13 Sep 2019 |
GBX |
440.5 |
440.5 |
439.25 |
439.25 |
439.25 |
-2.7 (-0.61%)
|
920 |
| 12 Sep 2019 |
GBX |
441.4 |
442.9411 |
441.4 |
441.95 |
441.95 |
+1.95 (+0.44%)
|
8,811 |
| 11 Sep 2019 |
GBX |
440 |
440 |
440 |
440 |
440 |
+4.25 (+0.98%)
|
224 |
| 10 Sep 2019 |
GBX |
434.9 |
435.8814 |
434.9 |
435.75 |
435.75 |
+0.4 (+0.09%)
|
9,130 |
| 9 Sep 2019 |
GBX |
434.7 |
436.2845 |
434.7 |
435.35 |
435.35 |
-0.85 (-0.19%)
|
3,846 |
| 6 Sep 2019 |
GBX |
436.2 |
436.2 |
436.2 |
436.2 |
436.2 |
+1.85 (+0.43%)
|
0 |
| 5 Sep 2019 |
GBX |
435.7 |
435.7814 |
434.35 |
434.35 |
434.35 |
-1 (-0.23%)
|
2,742 |
| 4 Sep 2019 |
GBX |
437.1 |
437.1 |
435.2 |
435.35 |
435.35 |
+1.4 (+0.32%)
|
5,254 |
| 3 Sep 2019 |
GBX |
437.6 |
437.6 |
433.95 |
433.95 |
433.95 |
-1.4 (-0.32%)
|
6,669 |
| 2 Sep 2019 |
GBX |
435 |
435.35 |
435 |
435.35 |
435.35 |
+4 (+0.93%)
|
4,468 |
| 30 Aug 2019 |
GBX |
435.172 |
435.172 |
431.35 |
431.35 |
431.35 |
+0.6 (+0.14%)
|
26,500 |
| 29 Aug 2019 |
GBX |
429.7 |
431.5 |
429.5 |
430.75 |
430.75 |
+4.1 (+0.96%)
|
21,804 |
| 28 Aug 2019 |
GBX |
423.9 |
426.65 |
423.9 |
426.65 |
426.65 |
+2.8 (+0.66%)
|
924 |
