iShares MSCI World Quality Div
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Jul 2019 |
GBX |
433.5 |
434 |
433.085 |
433.75 |
433.75 |
+3.4 (+0.79%)
|
3,232 |
| 12 Jul 2019 |
GBX |
430.8 |
432.162 |
430.35 |
430.35 |
430.35 |
+0.45 (+0.10%)
|
688 |
| 11 Jul 2019 |
GBX |
432.6 |
432.885 |
429.9 |
429.9 |
429.9 |
-2.35 (-0.54%)
|
2,540 |
| 10 Jul 2019 |
GBX |
432.1 |
432.592 |
431.8 |
432.25 |
432.25 |
-0.4 (-0.09%)
|
1,924 |
| 9 Jul 2019 |
GBX |
432.6 |
432.65 |
432.6 |
432.65 |
432.65 |
-0.2 (-0.05%)
|
2,422 |
| 8 Jul 2019 |
GBX |
433.5 |
433.885 |
432.85 |
432.85 |
432.85 |
-1.1 (-0.25%)
|
2,437 |
| 5 Jul 2019 |
GBX |
434.4 |
435.315 |
433.95 |
433.95 |
433.95 |
-1.5 (-0.34%)
|
17,427 |
| 4 Jul 2019 |
GBX |
435.45 |
435.45 |
435.45 |
435.45 |
435.45 |
+1.4 (+0.32%)
|
0 |
| 3 Jul 2019 |
GBX |
432.9 |
434.515 |
432.9 |
434.05 |
434.05 |
+3.65 (+0.85%)
|
2,000 |
| 2 Jul 2019 |
GBX |
429.8 |
430.4 |
429.8 |
430.4 |
430.4 |
+2.05 (+0.48%)
|
31,319 |
| 1 Jul 2019 |
GBX |
430.1 |
430.187 |
428.35 |
428.35 |
428.35 |
+4.1 (+0.97%)
|
8,901 |
| 28 Jun 2019 |
GBX |
424.528 |
424.528 |
424.25 |
424.25 |
424.25 |
+0.4 (+0.09%)
|
135,264 |
| 27 Jun 2019 |
GBX |
424 |
424 |
422.587 |
423.85 |
423.85 |
+0.3 (+0.07%)
|
1,182 |
| 26 Jun 2019 |
GBX |
424 |
424.487 |
423.55 |
423.55 |
423.55 |
-0.35 (-0.08%)
|
2,648 |
| 25 Jun 2019 |
GBX |
423.7 |
423.9 |
423.7 |
423.9 |
423.9 |
-1.3 (-0.31%)
|
10,291 |
| 24 Jun 2019 |
GBX |
425 |
425.9 |
424.7 |
425.2 |
425.2 |
-0.25 (-0.06%)
|
3,450 |
| 21 Jun 2019 |
GBX |
426.6 |
426.687 |
425.45 |
425.45 |
425.45 |
+0.7 (+0.16%)
|
1,144 |
| 20 Jun 2019 |
GBX |
427 |
427 |
424.75 |
424.75 |
424.75 |
+1.1 (+0.26%)
|
234 |
| 19 Jun 2019 |
GBX |
423.65 |
423.65 |
423.65 |
423.65 |
423.65 |
-2.15 (-0.50%)
|
0 |
| 18 Jun 2019 |
GBX |
426.3 |
426.7 |
425.8 |
425.8 |
425.8 |
+3.95 (+0.94%)
|
10,086 |
| 17 Jun 2019 |
GBX |
421.85 |
421.85 |
421.85 |
421.85 |
421.85 |
+2.1 (+0.50%)
|
0 |
| 14 Jun 2019 |
GBX |
419.8 |
420.4 |
419.3 |
419.75 |
419.75 |
+1.5 (+0.36%)
|
9,238 |
| 13 Jun 2019 |
GBX |
419.4 |
419.8 |
418.19 |
418.25 |
418.25 |
+0.8 (+0.19%)
|
23,679 |
| 12 Jun 2019 |
GBX |
416.4 |
417.45 |
416 |
417.45 |
417.45 |
-1.3 (-0.31%)
|
1,349 |
| 11 Jun 2019 |
GBX |
418.8 |
419.5 |
418.75 |
418.75 |
418.75 |
+0.9 (+0.22%)
|
22,115 |
| 10 Jun 2019 |
GBX |
417.6 |
418.39 |
416.887 |
417.85 |
417.85 |
+2 (+0.48%)
|
7,698 |
| 7 Jun 2019 |
GBX |
414.5 |
415.85 |
414 |
415.85 |
415.85 |
+3.6 (+0.87%)
|
3,810 |
| 6 Jun 2019 |
GBX |
411.8 |
412.25 |
411.8 |
412.25 |
412.25 |
+2.4 (+0.59%)
|
172 |
| 5 Jun 2019 |
GBX |
410 |
410.56 |
409.2 |
409.85 |
409.85 |
+1.6 (+0.39%)
|
746 |
| 4 Jun 2019 |
GBX |
406.7 |
408.25 |
406.487 |
408.25 |
408.25 |
+3.5 (+0.86%)
|
36,482 |
