iShares MSCI World Quality Div Recent Share Price (LSE:WQDS)

LSE:WQDS - iShares MSCI World Quality Div iShares MSCI World Quality Div
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Jun 2019	GBX	402.1	404.75	402.1	404.75	404.75	+1.5 (+0.37%)	63
31 May 2019	GBX	404	404.487	403.25	403.25	403.25	-3.5 (-0.86%)	982
30 May 2019	GBX	406.6	407.8	406.108	406.75	406.75	+0.8 (+0.20%)	15,184
29 May 2019	GBX	407.2	407.2	405.95	405.95	405.95	-4.7 (-1.14%)	3,827
28 May 2019	GBX	412.4	412.5	410.65	410.65	410.65	-0.8 (-0.19%)	22,952
24 May 2019	GBX	412.9	413	411.45	411.45	411.45	+0.9 (+0.22%)	9,622
23 May 2019	GBX	413.687	413.687	410.55	410.55	410.55	-3.7 (-0.89%)	1,810
22 May 2019	GBX	414.5	414.6	413.9	414.25	414.25	+2.6 (+0.63%)	58,811
21 May 2019	GBX	412.6	413.2	411.65	411.65	411.65	+0.75 (+0.18%)	2,166
20 May 2019	GBX	410.4	410.9	410.4	410.9	410.9	-1.15 (-0.28%)	243
17 May 2019	GBX	412.05	412.05	412.05	412.05	412.05	+1.2 (+0.29%)	0
16 May 2019	GBX	410.85	410.85	410.85	410.85	410.85	+0.95 (+0.23%)	0
15 May 2019	GBX	407.4	409.9	407.4	409.9	409.9	+2.05 (+0.50%)	2
14 May 2019	GBX	406.1	407.85	406.1	407.85	407.85	+4.45 (+1.10%)	986
13 May 2019	GBX	403.2	405.2	403	403.4	403.4	+0.75 (+0.19%)	4,532
10 May 2019	GBX	406	406	402.65	402.65	402.65	+0.25 (+0.06%)	651
9 May 2019	GBX	405.5	406.2	402.4	402.4	402.4	-5.35 (-1.31%)	9,922
8 May 2019	GBX	407	407.75	405.9	407.75	407.75	+1.4 (+0.34%)	2,985
7 May 2019	GBX	408.7	408.9	406.35	406.35	406.35	-3.5 (-0.85%)	3,593
3 May 2019	GBX	413.2	413.2	409.85	409.85	409.85	-1 (-0.24%)	4,800
2 May 2019	GBX	410.85	410.85	410.85	410.85	410.85	-3.55 (-0.86%)	0
1 May 2019	GBX	414.4	414.4	414.4	414.4	414.4	+0.65 (+0.16%)	0
30 Apr 2019	GBX	415.3	417	413.75	413.75	413.75	-2.3 (-0.55%)	8,203
29 Apr 2019	GBX	416.5	416.5	416.05	416.05	416.05	+1 (+0.24%)	7,563
26 Apr 2019	GBX	414.6	415.3	414.4	415.05	415.05	+1.1 (+0.27%)	4,185
25 Apr 2019	GBX	413.95	413.95	413.95	413.95	413.95	-0.5 (-0.12%)	0
24 Apr 2019	GBX	414.8	416.4	414.3	414.45	414.45	-1.6 (-0.38%)	13,479
23 Apr 2019	GBX	413.7	416.1	413	416.05	416.05	+3.6 (+0.87%)	71,004
18 Apr 2019	GBX	413.6	415.2	411.7	412.45	412.45	-0.85 (-0.21%)	53,203
17 Apr 2019	GBX	413.9	414.8	413.3	413.3	413.3	-0.75 (-0.18%)	7,198

Unicorn Response |