iShares MSCI World Quality Div
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 Apr 2019 |
GBX |
414.2 |
414.2 |
413.9 |
414.05 |
414.05 |
+2.6 (+0.63%)
|
12,964 |
| 15 Apr 2019 |
GBX |
412.9 |
412.9 |
411.45 |
411.45 |
411.45 |
+0.3 (+0.07%)
|
1,283 |
| 12 Apr 2019 |
GBX |
413.1 |
413.1 |
411.15 |
411.15 |
411.15 |
-1.1 (-0.27%)
|
59,113 |
| 11 Apr 2019 |
GBX |
412.7 |
412.7 |
412.25 |
412.25 |
412.25 |
+0.6 (+0.15%)
|
2,500 |
| 10 Apr 2019 |
GBX |
412.8 |
412.8 |
411.65 |
411.65 |
411.65 |
-0.8 (-0.19%)
|
10,012 |
| 9 Apr 2019 |
GBX |
410.7 |
412.9 |
410.7 |
412.45 |
412.45 |
-1.1 (-0.27%)
|
9,786 |
| 8 Apr 2019 |
GBX |
412.9 |
414.1 |
412.9 |
413.55 |
413.55 |
-0.7 (-0.17%)
|
6,905 |
| 5 Apr 2019 |
GBX |
414.25 |
414.25 |
414.25 |
414.25 |
414.25 |
+3.1 (+0.75%)
|
0 |
| 4 Apr 2019 |
GBX |
407.8 |
411.15 |
407.8 |
411.15 |
411.15 |
+1.4 (+0.34%)
|
4,898 |
| 3 Apr 2019 |
GBX |
408.5 |
409.75 |
408.5 |
409.75 |
409.75 |
-1.1 (-0.27%)
|
924 |
| 2 Apr 2019 |
GBX |
409.7 |
411 |
409.7 |
410.85 |
410.85 |
+3.2 (+0.78%)
|
7,185 |
| 1 Apr 2019 |
GBX |
409.5 |
409.9 |
407.65 |
407.65 |
407.65 |
+0.6 (+0.15%)
|
23,374 |
| 29 Mar 2019 |
GBX |
406 |
407.05 |
406 |
407.05 |
407.05 |
+3 (+0.74%)
|
250 |
| 28 Mar 2019 |
GBX |
403.4 |
404.05 |
403.4 |
404.05 |
404.05 |
+3.7 (+0.92%)
|
2,325 |
| 27 Mar 2019 |
GBX |
401.2 |
401.2 |
400.35 |
400.35 |
400.35 |
-1.8 (-0.45%)
|
20,740 |
| 26 Mar 2019 |
GBX |
402.8 |
402.8 |
400.908 |
402.15 |
402.15 |
+1.4 (+0.35%)
|
492 |
| 25 Mar 2019 |
GBX |
399 |
400.75 |
399 |
400.75 |
400.75 |
+0.55 (+0.14%)
|
304 |
| 22 Mar 2019 |
GBX |
404 |
404 |
400.2 |
400.2 |
400.2 |
-9.25 (-2.26%)
|
1,495 |
| 21 Mar 2019 |
GBX |
409.45 |
409.45 |
409.45 |
409.45 |
409.45 |
+7.6 (+1.89%)
|
0 |
| 20 Mar 2019 |
GBX |
401.9 |
402.6 |
401.85 |
401.85 |
401.85 |
-1.4 (-0.35%)
|
2,235 |
| 19 Mar 2019 |
GBX |
403.4 |
403.5 |
402.5 |
403.25 |
403.25 |
+1.4 (+0.35%)
|
8,273 |
| 18 Mar 2019 |
GBX |
402.7 |
402.7 |
401.85 |
401.85 |
401.85 |
+1.85 (+0.46%)
|
915 |
| 15 Mar 2019 |
GBX |
399.7 |
400 |
399.5 |
400 |
400 |
+2.45 (+0.62%)
|
4,619 |
| 14 Mar 2019 |
GBX |
397.55 |
397.55 |
397.55 |
397.55 |
397.55 |
-1 (-0.25%)
|
0 |
| 13 Mar 2019 |
GBX |
399 |
399 |
398.55 |
398.55 |
398.55 |
-2.6 (-0.65%)
|
867 |
| 12 Mar 2019 |
GBX |
401.15 |
401.15 |
401.15 |
401.15 |
401.15 |
+3.4 (+0.85%)
|
0 |
| 11 Mar 2019 |
GBX |
397.75 |
397.75 |
397.75 |
397.75 |
397.75 |
+1.5 (+0.38%)
|
0 |
| 8 Mar 2019 |
GBX |
396.25 |
396.25 |
396.25 |
396.25 |
396.25 |
-0.3 (-0.08%)
|
0 |
| 7 Mar 2019 |
GBX |
395.8 |
396.55 |
395.8 |
396.55 |
396.55 |
-1.3 (-0.33%)
|
303 |
| 6 Mar 2019 |
GBX |
398.5 |
398.5 |
397.85 |
397.85 |
397.85 |
-1.3 (-0.33%)
|
3,812 |
