iShares MSCI World Quality Div
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Mar 2019 |
GBX |
399.15 |
399.15 |
399.15 |
399.15 |
399.15 |
+1 (+0.25%)
|
0 |
| 4 Mar 2019 |
GBX |
399.2 |
399.2 |
397.5 |
398.15 |
398.15 |
+1.4 (+0.35%)
|
15,484 |
| 1 Mar 2019 |
GBX |
397.6 |
397.6 |
396.75 |
396.75 |
396.75 |
+2.1 (+0.53%)
|
2,489 |
| 28 Feb 2019 |
GBX |
394.1 |
394.65 |
394.1 |
394.65 |
394.65 |
+0.4 (+0.10%)
|
1,337 |
| 27 Feb 2019 |
GBX |
395.4 |
395.4 |
394.25 |
394.25 |
394.25 |
-2.7 (-0.68%)
|
977 |
| 26 Feb 2019 |
GBX |
396.95 |
396.95 |
396.95 |
396.95 |
396.95 |
-5.3 (-1.32%)
|
0 |
| 25 Feb 2019 |
GBX |
402.1 |
402.25 |
402.1 |
402.25 |
402.25 |
+0.6 (+0.15%)
|
905 |
| 22 Feb 2019 |
GBX |
401.3 |
401.65 |
401.2 |
401.65 |
401.65 |
+1.7 (+0.43%)
|
1,928 |
| 21 Feb 2019 |
GBX |
399.95 |
399.95 |
399.95 |
399.95 |
399.95 |
+0.7 (+0.18%)
|
0 |
| 20 Feb 2019 |
GBX |
399.9 |
399.9 |
399.25 |
399.25 |
399.25 |
+1.1 (+0.28%)
|
250 |
| 19 Feb 2019 |
GBX |
398.15 |
398.15 |
398.15 |
398.15 |
398.15 |
-2.7 (-0.67%)
|
0 |
| 18 Feb 2019 |
GBX |
400.85 |
400.85 |
400.85 |
400.85 |
400.85 |
-1.4 (-0.35%)
|
0 |
| 15 Feb 2019 |
GBX |
402.4 |
402.5 |
402.25 |
402.25 |
402.25 |
+2 (+0.50%)
|
3,234 |
| 14 Feb 2019 |
GBX |
401.3 |
402.1 |
400.25 |
400.25 |
400.25 |
+2.3 (+0.58%)
|
2,984 |
| 13 Feb 2019 |
GBX |
397.9 |
398.3 |
397.9 |
397.95 |
397.95 |
+1.5 (+0.38%)
|
250 |
| 12 Feb 2019 |
GBX |
396.45 |
396.45 |
396.45 |
396.45 |
396.45 |
+2.5 (+0.63%)
|
0 |
| 11 Feb 2019 |
GBX |
393.6 |
393.95 |
393.6 |
393.95 |
393.95 |
+3.9 (+1.00%)
|
10,036 |
| 8 Feb 2019 |
GBX |
390.05 |
390.05 |
390.05 |
390.05 |
390.05 |
-0.1 (-0.03%)
|
0 |
| 7 Feb 2019 |
GBX |
390.15 |
390.15 |
390.15 |
390.15 |
390.15 |
-5 (-1.27%)
|
0 |
| 6 Feb 2019 |
GBX |
394.4 |
395.15 |
394 |
395.15 |
395.15 |
-0.5 (-0.13%)
|
9,150 |
| 5 Feb 2019 |
GBX |
395.9 |
395.9 |
395.65 |
395.65 |
395.65 |
+6.3 (+1.62%)
|
1,940 |
| 4 Feb 2019 |
GBX |
391.1 |
391.1 |
389.35 |
389.35 |
389.35 |
-0.3 (-0.08%)
|
1,147 |
| 1 Feb 2019 |
GBX |
390.4 |
390.4 |
389.65 |
389.65 |
389.65 |
+3.6 (+0.93%)
|
833 |
| 31 Jan 2019 |
GBX |
384.8 |
386.05 |
384.8 |
386.05 |
386.05 |
+1.8 (+0.47%)
|
8,584 |
| 30 Jan 2019 |
GBX |
382.7 |
384.25 |
382.7 |
384.25 |
384.25 |
+3.6 (+0.95%)
|
546 |
| 29 Jan 2019 |
GBX |
379.4 |
380.65 |
379.4 |
380.65 |
380.65 |
+2.1 (+0.55%)
|
15,808 |
| 28 Jan 2019 |
GBX |
378.55 |
378.55 |
378.55 |
378.55 |
378.55 |
-2.8 (-0.73%)
|
0 |
| 25 Jan 2019 |
GBX |
381.35 |
381.35 |
381.35 |
381.35 |
381.35 |
-1.5 (-0.39%)
|
0 |
| 24 Jan 2019 |
GBX |
383 |
383.6 |
382.85 |
382.85 |
382.85 |
-0.1 (-0.03%)
|
10,823 |
| 23 Jan 2019 |
GBX |
382.95 |
382.95 |
382.95 |
382.95 |
382.95 |
-2.9 (-0.75%)
|
0 |
