iShares MSCI World Quality Div Recent Share Price (LSE:WQDS)

LSE:WQDS - iShares MSCI World Quality Div iShares MSCI World Quality Div
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Oct 2018	GBX	395.716	397.75	395.716	397.75	397.75	+2.2 (+0.56%)	2,500
18 Oct 2018	GBX	395.55	395.55	395.55	395.55	395.55	+2.25 (+0.57%)	0
17 Oct 2018	GBX	393.3	393.3	393.3	393.3	393.3	+0.95 (+0.24%)	0
16 Oct 2018	GBX	392.35	392.35	392.35	392.35	392.35	+0.9 (+0.23%)	0
15 Oct 2018	GBX	389.8	391.45	389.8	391.45	391.45	+3 (+0.77%)	5,058
12 Oct 2018	GBX	388.45	388.45	388.45	388.45	388.45	-1.55 (-0.40%)	0
11 Oct 2018	GBX	390	390	390	390	390	-10.45 (-2.61%)	0
10 Oct 2018	GBX	400.45	400.45	400.45	400.45	400.45	-4.05 (-1.00%)	0
9 Oct 2018	GBX	404.5	404.5	404.5	404.5	404.5	-0.65 (-0.16%)	0
8 Oct 2018	GBX	405.15	405.15	405.15	405.15	405.15	-0.2 (-0.05%)	0
5 Oct 2018	GBX	405.35	405.35	405.35	405.35	405.35	-2.6 (-0.64%)	0
4 Oct 2018	GBX	407.95	407.95	407.95	407.95	407.95	-5.2 (-1.26%)	0
3 Oct 2018	GBX	412.4	413.15	412.2	413.15	413.15	+1.6 (+0.39%)	6,550
2 Oct 2018	GBX	411.55	411.55	411.55	411.55	411.55	+0.8 (+0.19%)	0
1 Oct 2018	GBX	410.9	410.9	410.75	410.75	410.75	+0.7 (+0.17%)	100
28 Sep 2018	GBX	409.7	410.05	408.688	410.05	410.05	0.0 (0.0%)	29,225
27 Sep 2018	GBX	410.05	410.05	410.05	410.05	410.05	+1.6 (+0.39%)	0
26 Sep 2018	GBX	407.6	408.45	407.6	408.45	408.45	-0.4 (-0.10%)	2,453
25 Sep 2018	GBX	409.1	409.1	408.85	408.85	408.85	-0.8 (-0.20%)	2,410
24 Sep 2018	GBX	409.65	409.65	409.65	409.65	409.65	-3.1 (-0.75%)	0
21 Sep 2018	GBX	412.75	412.75	412.75	412.75	412.75	+7.2 (+1.78%)	0
20 Sep 2018	GBX	405.55	405.55	405.55	405.55	405.55	+0.1 (+0.02%)	0
19 Sep 2018	GBX	404.6	406.2	404.6	405.45	405.45	-0.25 (-0.06%)	34,693
18 Sep 2018	GBX	405.7	405.7	405.7	405.7	405.7	+0.25 (+0.06%)	0
17 Sep 2018	GBX	405.3	405.45	405.3	405.45	405.45	-1.3 (-0.32%)	2,432
14 Sep 2018	GBX	406.75	406.75	406.75	406.75	406.75	+1.5 (+0.37%)	0
13 Sep 2018	GBX	406.9	407.3	405.25	405.25	405.25	-2 (-0.49%)	13,327
12 Sep 2018	GBX	407.25	407.25	407.25	407.25	407.25	+2.5 (+0.62%)	0
11 Sep 2018	GBX	404.75	404.75	404.75	404.75	404.75	+0.2 (+0.05%)	0
10 Sep 2018	GBX	404.55	404.55	404.55	404.55	404.55	-0.2 (-0.05%)	0

Unicorn Response |