iShares MSCI World Quality Div
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Jan 2024 |
GBX |
499.7 |
502.5 |
499.7 |
502 |
502 |
+0.875 (+0.17%)
|
37,503 |
| 5 Jan 2024 |
GBX |
499.3 |
503.5 |
498.635 |
501.125 |
501.125 |
-0.875 (-0.17%)
|
10,094 |
| 4 Jan 2024 |
GBX |
501.25 |
502 |
500 |
502 |
502 |
+0.25 (+0.05%)
|
80,781 |
| 3 Jan 2024 |
GBX |
505.75 |
507 |
501.5 |
501.75 |
501.75 |
-5.125 (-1.01%)
|
44,101 |
| 2 Jan 2024 |
GBX |
505.75 |
507.25 |
502.5 |
506.875 |
506.875 |
+2.375 (+0.47%)
|
48,695 |
| 29 Dec 2023 |
GBX |
505 |
507.5 |
504.5 |
504.5 |
504.5 |
+0.125 (+0.02%)
|
5,815 |
| 28 Dec 2023 |
GBX |
503.5 |
505.25 |
503.25 |
504.375 |
504.375 |
+2.75 (+0.55%)
|
17,128 |
| 27 Dec 2023 |
GBX |
504 |
506.313 |
501.625 |
501.625 |
501.625 |
+2.025 (+0.41%)
|
42,095 |
| 22 Dec 2023 |
GBX |
497.2 |
501.25 |
497.2 |
499.6 |
499.6 |
-0.65 (-0.13%)
|
9,120 |
| 21 Dec 2023 |
GBX |
500.25 |
501 |
498.3 |
500.25 |
500.25 |
-1 (-0.20%)
|
661,387 |
| 20 Dec 2023 |
GBX |
500.75 |
502.393 |
499.943 |
501.25 |
501.25 |
+3.7 (+0.74%)
|
418,891 |
| 19 Dec 2023 |
GBX |
497.9 |
499.033 |
496.7 |
497.55 |
497.55 |
-0.9 (-0.18%)
|
19,980 |
| 18 Dec 2023 |
GBX |
499.1 |
500 |
497.535 |
498.45 |
498.45 |
+0.05 (+0.01%)
|
9,120 |
| 15 Dec 2023 |
GBX |
497.9 |
498.465 |
496 |
498.4 |
498.4 |
+2.15 (+0.43%)
|
91,020 |
| 14 Dec 2023 |
GBX |
499.3 |
500.5 |
496 |
496.25 |
496.25 |
+1.95 (+0.39%)
|
26,965 |
| 13 Dec 2023 |
GBX |
496.4 |
496.6 |
494.3 |
494.3 |
494.3 |
+0.2 (+0.04%)
|
35,446 |
| 12 Dec 2023 |
GBX |
495.4 |
495.5 |
493.6 |
494.1 |
494.1 |
-0.1 (-0.02%)
|
21,128 |
| 11 Dec 2023 |
GBX |
490.8 |
494.2 |
489.8 |
494.2 |
494.2 |
+3.15 (+0.64%)
|
45,762 |
| 8 Dec 2023 |
GBX |
489 |
492.429 |
488.8 |
491.05 |
491.05 |
+2.5 (+0.51%)
|
7,339 |
| 7 Dec 2023 |
GBX |
487.2 |
488.55 |
486 |
488.55 |
488.55 |
+0.2 (+0.04%)
|
10,955 |
| 6 Dec 2023 |
GBX |
485.9 |
488.6 |
485.9 |
488.35 |
488.35 |
+3.3 (+0.68%)
|
22,910 |
| 5 Dec 2023 |
GBX |
483.4 |
485.05 |
483.328 |
485.05 |
485.05 |
+1.35 (+0.28%)
|
19,520 |
| 4 Dec 2023 |
GBX |
483.2 |
484.9 |
482.449 |
483.7 |
483.7 |
+1.15 (+0.24%)
|
14,889 |
| 1 Dec 2023 |
GBX |
483 |
483 |
481.586 |
482.55 |
482.55 |
+2.6 (+0.54%)
|
67,779 |
| 30 Nov 2023 |
GBX |
477.3 |
480.5 |
477.3 |
479.95 |
479.95 |
+1.75 (+0.37%)
|
9,872 |
| 29 Nov 2023 |
GBX |
476.2 |
478.7 |
475.7 |
478.2 |
478.2 |
+1.8 (+0.38%)
|
409,909 |
| 28 Nov 2023 |
GBX |
476.8 |
477.6 |
475.721 |
476.4 |
476.4 |
-3.25 (-0.68%)
|
8,103 |
| 27 Nov 2023 |
GBX |
479.1 |
479.65 |
478.2 |
479.65 |
479.65 |
-0.55 (-0.11%)
|
21,517 |
| 24 Nov 2023 |
GBX |
481.4 |
482.2 |
479.6 |
480.2 |
480.2 |
-1.25 (-0.26%)
|
56,952 |
| 23 Nov 2023 |
GBX |
480.7 |
482 |
480.228 |
481.45 |
481.45 |
-1.5 (-0.31%)
|
5,088 |
