iShares MSCI World Quality Div Recent Share Price (LSE:WQDS)

LSE:WQDS - iShares MSCI World Quality Div iShares MSCI World Quality Div
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Sep 2018	GBX	404.75	404.75	404.75	404.75	404.75	-0.55 (-0.14%)	0
6 Sep 2018	GBX	405.3	405.3	405.3	405.3	405.3	-1.05 (-0.26%)	0
5 Sep 2018	GBX	405.1	406.35	405.1	406.35	406.35	-3.2 (-0.78%)	2,433
4 Sep 2018	GBX	409.55	409.55	409.55	409.55	409.55	-2.1 (-0.51%)	0
3 Sep 2018	GBX	408.8	411.65	408.8	411.65	411.65	+4.4 (+1.08%)	2
31 Aug 2018	GBX	408.7	408.7	407.25	407.25	407.25	-2.2 (-0.54%)	2,979
30 Aug 2018	GBX	410.2	410.3	409.45	409.45	409.45	-2.1 (-0.51%)	2,092
29 Aug 2018	GBX	411.55	411.55	411.55	411.55	411.55	-3.5 (-0.84%)	0
28 Aug 2018	GBX	415.05	415.05	415.05	415.05	415.05	+1.1 (+0.27%)	0
24 Aug 2018	GBX	413.95	413.95	413.95	413.95	413.95	+0.3 (+0.07%)	0
23 Aug 2018	GBX	412.5	413.65	412.5	413.65	413.65	+0.5 (+0.12%)	200
22 Aug 2018	GBX	414.2	414.2	413.15	413.15	413.15	-1.2 (-0.29%)	169
21 Aug 2018	GBX	414.35	414.35	414.35	414.35	414.35	-2.45 (-0.59%)	0
20 Aug 2018	GBX	417.1	417.1	416.8	416.8	416.8	+1.35 (+0.32%)	5,398
17 Aug 2018	GBX	416.1	416.1	414.5	415.45	415.45	+1 (+0.24%)	22,025
16 Aug 2018	GBX	414.1	414.45	414.1	414.45	414.45	+5 (+1.22%)	1,132
15 Aug 2018	GBX	411	412.3	409.45	409.45	409.45	-1.9 (-0.46%)	30,242
14 Aug 2018	GBX	411.35	411.35	411.35	411.35	411.35	+1.1 (+0.27%)	0
13 Aug 2018	GBX	410	411	410	410.25	410.25	-0.7 (-0.17%)	11,396
10 Aug 2018	GBX	410.95	410.95	410.95	410.95	410.95	-1.45 (-0.35%)	0
9 Aug 2018	GBX	412.4	412.4	412.4	412.4	412.4	-0.15 (-0.04%)	0
8 Aug 2018	GBX	412.55	412.55	412.55	412.55	412.55	+1.85 (+0.45%)	0
7 Aug 2018	GBX	411	411.1	410.7	410.7	410.7	+1.6 (+0.39%)	27,860
6 Aug 2018	GBX	409.1	409.1	409.1	409.1	409.1	+2.7 (+0.66%)	0
3 Aug 2018	GBX	406.4	406.4	406.4	406.4	406.4	+3.2 (+0.79%)	0
2 Aug 2018	GBX	400.2	403.2	400.2	403.2	403.2	+0.15 (+0.04%)	2,000
1 Aug 2018	GBX	403.05	403.05	403.05	403.05	403.05	-2.3 (-0.57%)	0
31 Jul 2018	GBX	405.8	405.8	403.7	405.35	405.35	+2.3 (+0.57%)	6,577
30 Jul 2018	GBX	403.05	403.05	403.05	403.05	403.05	+0.15 (+0.04%)	0
27 Jul 2018	GBX	403.9	403.9	402.8	402.9	402.9	+1.15 (+0.29%)	927

Unicorn Response |