iShares MSCI World Quality Div
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Jul 2018 |
GBX |
398.25 |
398.25 |
398.25 |
398.25 |
398.25 |
+0.2 (+0.05%)
|
0 |
| 24 Jul 2018 |
GBX |
398.05 |
398.05 |
398.05 |
398.05 |
398.05 |
+0.9 (+0.23%)
|
0 |
| 23 Jul 2018 |
GBX |
397.15 |
397.15 |
397.15 |
397.15 |
397.15 |
-0.7 (-0.18%)
|
0 |
| 20 Jul 2018 |
GBX |
397.85 |
397.85 |
397.85 |
397.85 |
397.85 |
-2.2 (-0.55%)
|
0 |
| 19 Jul 2018 |
GBX |
400.05 |
400.05 |
400.05 |
400.05 |
400.05 |
+0.8 (+0.20%)
|
0 |
| 18 Jul 2018 |
GBX |
399.25 |
399.25 |
399.25 |
399.25 |
399.25 |
+2.9 (+0.73%)
|
0 |
| 17 Jul 2018 |
GBX |
394.6 |
396.35 |
394.6 |
396.35 |
396.35 |
+2.35 (+0.60%)
|
10,000 |
| 16 Jul 2018 |
GBX |
394 |
394 |
394 |
394 |
394 |
-0.8 (-0.20%)
|
0 |
| 13 Jul 2018 |
GBX |
397 |
397 |
394.8 |
394.8 |
394.8 |
+0.65 (+0.16%)
|
982 |
| 12 Jul 2018 |
GBX |
394 |
394.6 |
392.6 |
394.15 |
394.15 |
+1.9 (+0.48%)
|
16,762 |
| 11 Jul 2018 |
GBX |
391.7 |
393.5 |
391.6 |
392.25 |
392.25 |
-1.3 (-0.33%)
|
113,684 |
| 10 Jul 2018 |
GBX |
393.4 |
393.55 |
393.2 |
393.55 |
393.55 |
-0.1 (-0.03%)
|
7,411 |
| 9 Jul 2018 |
GBX |
391.5 |
393.8 |
391.1 |
393.65 |
393.65 |
+2.45 (+0.63%)
|
15,138 |
| 6 Jul 2018 |
GBX |
390.7 |
391.2 |
390.5 |
391.2 |
391.2 |
+2.05 (+0.53%)
|
6,107 |
| 5 Jul 2018 |
GBX |
389.6 |
389.6 |
389.15 |
389.15 |
389.15 |
+1.4 (+0.36%)
|
2,488 |
| 4 Jul 2018 |
GBX |
388.2 |
388.3 |
387.7 |
387.75 |
387.75 |
-0.25 (-0.06%)
|
7,600 |
| 3 Jul 2018 |
GBX |
389.1 |
389.1 |
388 |
388 |
388 |
+2 (+0.52%)
|
4,966 |
| 2 Jul 2018 |
GBX |
386 |
386 |
386 |
386 |
386 |
-2.35 (-0.61%)
|
0 |
| 29 Jun 2018 |
GBX |
390 |
390 |
388.35 |
388.35 |
388.35 |
+1.25 (+0.32%)
|
256 |
| 28 Jun 2018 |
GBX |
387.1 |
387.1 |
387.1 |
387.1 |
387.1 |
-0.2 (-0.05%)
|
0 |
| 27 Jun 2018 |
GBX |
387.7 |
388.7 |
383.7 |
387.3 |
387.3 |
+2.55 (+0.66%)
|
16,401 |
| 26 Jun 2018 |
GBX |
384.75 |
384.75 |
384.75 |
384.75 |
384.75 |
+1.75 (+0.46%)
|
0 |
| 25 Jun 2018 |
GBX |
383 |
383 |
383 |
383 |
383 |
-3.95 (-1.02%)
|
0 |
| 22 Jun 2018 |
GBX |
386.95 |
386.95 |
386.95 |
386.95 |
386.95 |
+3.15 (+0.82%)
|
0 |
| 21 Jun 2018 |
GBX |
383.8 |
383.8 |
383.8 |
383.8 |
383.8 |
-3.55 (-0.92%)
|
0 |
| 20 Jun 2018 |
GBX |
389.9 |
389.9 |
387.35 |
387.35 |
387.35 |
-0.15 (-0.04%)
|
1 |
| 19 Jun 2018 |
GBX |
387.5 |
387.5 |
387.5 |
387.5 |
387.5 |
+0.75 (+0.19%)
|
0 |
| 18 Jun 2018 |
GBX |
387.9 |
387.9 |
386.75 |
386.75 |
386.75 |
-0.6 (-0.15%)
|
37,849 |
| 15 Jun 2018 |
GBX |
390.3 |
390.3 |
387.35 |
387.35 |
387.35 |
-0.75 (-0.19%)
|
1 |
| 14 Jun 2018 |
GBX |
384.8 |
388.1 |
384.8 |
388.1 |
388.1 |
+0.4 (+0.10%)
|
263 |
