iShares MSCI World Quality Div Recent Share Price (LSE:WQDS)

LSE:WQDS - iShares MSCI World Quality Div iShares MSCI World Quality Div
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Jun 2018	GBX	387.7	387.7	387.7	387.7	387.7	+0.15 (+0.04%)	0
12 Jun 2018	GBX	388.3	388.691	387.55	387.55	387.55	-1.2 (-0.31%)	2,549
11 Jun 2018	GBX	388.126	388.75	388.126	388.75	388.75	+3.5 (+0.91%)	7,729
8 Jun 2018	GBX	384	385.25	384	385.25	385.25	-0.55 (-0.14%)	200
7 Jun 2018	GBX	385.8	385.8	385.8	385.8	385.8	+2.75 (+0.72%)	0
6 Jun 2018	GBX	383.499	383.499	383.05	383.05	383.05	-0.7 (-0.18%)	13,037
5 Jun 2018	GBX	384.4	385.6	383.75	383.75	383.75	-1.95 (-0.51%)	339
4 Jun 2018	GBX	384.3	385.7	384.3	385.7	385.7	+2.75 (+0.72%)	2,558
1 Jun 2018	GBX	384.9	384.9	382.95	382.95	382.95	-0.5 (-0.13%)	3,922
31 May 2018	GBX	383.45	383.45	383.45	383.45	383.45	-0.8 (-0.21%)	0
30 May 2018	GBX	383.071	384.25	383.071	384.25	384.25	+1.7 (+0.44%)	3,912
29 May 2018	GBX	382.8	382.8	382.55	382.55	382.55	-3.5 (-0.91%)	1,000
25 May 2018	GBX	386.05	386.05	386.05	386.05	386.05	+0.95 (+0.25%)	0
24 May 2018	GBX	385.1	385.1	385.1	385.1	385.1	-0.95 (-0.25%)	0
23 May 2018	GBX	386.05	386.05	386.05	386.05	386.05	-2.75 (-0.71%)	0
22 May 2018	GBX	388.8	388.8	388.8	388.8	388.8	+1.3 (+0.34%)	0
21 May 2018	GBX	387.5	387.5	387.5	387.5	387.5	+3.4 (+0.89%)	0
18 May 2018	GBX	384.1	384.1	384.1	384.1	384.1	-0.5 (-0.13%)	0
17 May 2018	GBX	383.9	384.6	383.9	384.6	384.6	-5.2 (-1.33%)	2,519
16 May 2018	GBX	390.3	390.3	389.8	389.8	389.8	+0.7 (+0.18%)	2,300
15 May 2018	GBX	389.1	389.1	389.1	389.1	389.1	-1.05 (-0.27%)	0
14 May 2018	GBX	389.8	390.3	389.8	390.15	390.15	0.0 (0.0%)	4,404
11 May 2018	GBX	390.15	390.15	390.15	390.15	390.15	+0.4 (+0.10%)	0
10 May 2018	GBX	389.75	389.75	389.75	389.75	389.75	+6.15 (+1.60%)	0
9 May 2018	GBX	383.6	383.6	383.6	383.6	383.6	-0.65 (-0.17%)	0
8 May 2018	GBX	384.25	384.25	384.25	384.25	384.25	+0.1 (+0.03%)	0
4 May 2018	GBX	384.15	384.15	384.15	384.15	384.15	+5.3 (+1.40%)	0
3 May 2018	GBX	381.4	381.921	378.85	378.85	378.85	-3.15 (-0.82%)	3,740
2 May 2018	GBX	382	382	382	382	382	+0.85 (+0.22%)	0
1 May 2018	GBX	381.15	381.15	381.15	381.15	381.15	-1.3 (-0.34%)	0

Unicorn Response |