iShares MSCI World Quality Div
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Apr 2018 |
GBX |
375.15 |
375.2 |
375.15 |
375.15 |
375.15 |
+2.3 (+0.62%)
|
2,773 |
| 25 Apr 2018 |
GBX |
372.85 |
374.4523 |
372.85 |
372.85 |
372.85 |
-3.5 (-0.93%)
|
2,670 |
| 24 Apr 2018 |
GBX |
376.35 |
376.35 |
376.35 |
376.35 |
376.35 |
-0.6 (-0.16%)
|
0 |
| 23 Apr 2018 |
GBX |
376.95 |
376.95 |
376.3097 |
376.95 |
376.95 |
+3.1 (+0.83%)
|
2,733 |
| 20 Apr 2018 |
GBX |
373.85 |
375.8 |
373.85 |
373.85 |
373.85 |
+1.55 (+0.42%)
|
3,017 |
| 19 Apr 2018 |
GBX |
372.2 |
372.3 |
372.2 |
372.3 |
372.3 |
-3.1 (-0.83%)
|
1,000 |
| 18 Apr 2018 |
GBX |
375.4 |
375.4 |
375.4 |
375.4 |
375.4 |
+2.75 (+0.74%)
|
0 |
| 17 Apr 2018 |
GBX |
371.9 |
372.65 |
371.9 |
372.65 |
372.65 |
+3.3 (+0.89%)
|
233 |
| 16 Apr 2018 |
GBX |
369.35 |
369.8 |
369.35 |
369.35 |
369.35 |
-0.5 (-0.14%)
|
264 |
| 13 Apr 2018 |
GBX |
369.85 |
369.85 |
369.85 |
369.85 |
369.85 |
-0.75 (-0.20%)
|
0 |
| 12 Apr 2018 |
GBX |
370.9 |
370.9 |
370.6 |
370.6 |
370.6 |
+0.6 (+0.16%)
|
83,947 |
| 11 Apr 2018 |
GBX |
370 |
370.9756 |
370 |
370 |
370 |
-1.85 (-0.50%)
|
3,504 |
| 10 Apr 2018 |
GBX |
371.85 |
372.2192 |
371.85 |
371.85 |
371.85 |
+2 (+0.54%)
|
7,643 |
| 9 Apr 2018 |
GBX |
369.85 |
369.85 |
369.85 |
369.85 |
369.85 |
+0.6 (+0.16%)
|
0 |
| 6 Apr 2018 |
GBX |
369.25 |
369.25 |
369.25 |
369.25 |
369.25 |
-4.55 (-1.22%)
|
0 |
| 5 Apr 2018 |
GBX |
373.8 |
373.8 |
370.9 |
373.8 |
373.8 |
+8.8 (+2.41%)
|
929 |
| 4 Apr 2018 |
GBX |
365 |
365 |
365 |
365 |
365 |
-0.3 (-0.08%)
|
0 |
| 3 Apr 2018 |
GBX |
365.8 |
365.8 |
365.3 |
365.3 |
365.3 |
-4.4 (-1.19%)
|
6 |
| 29 Mar 2018 |
GBX |
369.7 |
369.7 |
369.7 |
369.7 |
369.7 |
+3.65 (+1.00%)
|
0 |
| 28 Mar 2018 |
GBX |
363.3 |
366.05 |
363.3 |
366.05 |
366.05 |
+0.65 (+0.18%)
|
157 |
| 27 Mar 2018 |
GBX |
365.4 |
365.4 |
365.4 |
365.4 |
365.4 |
+6.35 (+1.77%)
|
0 |
| 26 Mar 2018 |
GBX |
359.05 |
359.05 |
359.05 |
359.05 |
359.05 |
-4.85 (-1.33%)
|
0 |
| 23 Mar 2018 |
GBX |
363.9 |
363.9 |
363.9 |
363.9 |
363.9 |
-4.75 (-1.29%)
|
0 |
| 22 Mar 2018 |
GBX |
368.65 |
368.65 |
368.65 |
368.65 |
368.65 |
-5.4 (-1.44%)
|
0 |
| 21 Mar 2018 |
GBX |
374.05 |
374.05 |
374.05 |
374.05 |
374.05 |
-1.75 (-0.47%)
|
0 |
| 20 Mar 2018 |
GBX |
375.8 |
375.8 |
375.8 |
375.8 |
375.8 |
+0.85 (+0.23%)
|
0 |
| 19 Mar 2018 |
GBX |
374.95 |
374.95 |
374.95 |
374.95 |
374.95 |
-6.95 (-1.82%)
|
0 |
| 16 Mar 2018 |
GBX |
381.9 |
381.9 |
381.9 |
381.9 |
381.9 |
+0.8 (+0.21%)
|
0 |
| 15 Mar 2018 |
GBX |
381.1 |
381.1 |
381.1 |
381.1 |
381.1 |
+0.5 (+0.13%)
|
0 |
| 14 Mar 2018 |
GBX |
380.6 |
380.6 |
380.6 |
380.6 |
380.6 |
-1.05 (-0.28%)
|
0 |
