iShares MSCI World Quality Div
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Mar 2018 |
GBX |
381.65 |
381.65 |
381.65 |
381.65 |
381.65 |
-3.6 (-0.93%)
|
0 |
| 12 Mar 2018 |
GBX |
387 |
387 |
385.25 |
385.25 |
385.25 |
+0.75 (+0.20%)
|
82,050 |
| 9 Mar 2018 |
GBX |
383.5 |
384.5 |
383.5 |
384.5 |
384.5 |
+1.5 (+0.39%)
|
550 |
| 8 Mar 2018 |
GBX |
383 |
383 |
383 |
383 |
383 |
+3.75 (+0.99%)
|
0 |
| 7 Mar 2018 |
GBX |
379.25 |
379.25 |
379.25 |
379.25 |
379.25 |
-0.6 (-0.16%)
|
0 |
| 6 Mar 2018 |
GBX |
379.85 |
379.85 |
379.85 |
379.85 |
379.85 |
+0.3 (+0.08%)
|
0 |
| 5 Mar 2018 |
GBX |
379.55 |
379.55 |
379.55 |
379.55 |
379.55 |
+2.25 (+0.60%)
|
0 |
| 2 Mar 2018 |
GBX |
377.3 |
379 |
377.3 |
377.3 |
377.3 |
-5.2 (-1.36%)
|
1,319 |
| 1 Mar 2018 |
GBX |
382.7 |
383.9 |
382.5 |
382.5 |
382.5 |
-3.55 (-0.92%)
|
9,576 |
| 28 Feb 2018 |
GBX |
386.4 |
387.2 |
386.05 |
386.05 |
386.05 |
-0.8 (-0.21%)
|
2,350 |
| 27 Feb 2018 |
GBX |
386.85 |
386.85 |
386.85 |
386.85 |
386.85 |
+0.4 (+0.10%)
|
0 |
| 26 Feb 2018 |
GBX |
384.3 |
386.45 |
384.3 |
386.45 |
386.45 |
+5.3 (+1.39%)
|
10,280 |
| 23 Feb 2018 |
GBX |
381.15 |
381.15 |
381.1 |
381.15 |
381.15 |
-1.05 (-0.27%)
|
300 |
| 22 Feb 2018 |
GBX |
382.2 |
382.2 |
382.2 |
382.2 |
382.2 |
-0.5 (-0.13%)
|
0 |
| 21 Feb 2018 |
GBX |
382.7 |
382.7 |
382.7 |
382.7 |
382.7 |
+1.75 (+0.46%)
|
0 |
| 20 Feb 2018 |
GBX |
380.95 |
380.95 |
380.95 |
380.95 |
380.95 |
-0.4 (-0.10%)
|
0 |
| 19 Feb 2018 |
GBX |
381.35 |
381.35 |
381.35 |
381.35 |
381.35 |
-1.5 (-0.39%)
|
0 |
| 16 Feb 2018 |
GBX |
382.85 |
382.85 |
382.85 |
382.85 |
382.85 |
+5.05 (+1.34%)
|
0 |
| 15 Feb 2018 |
GBX |
377.8 |
377.8 |
377.8 |
377.8 |
377.8 |
+0.2 (+0.05%)
|
0 |
| 14 Feb 2018 |
GBX |
377.6 |
377.6 |
377.6 |
377.6 |
377.6 |
+2.05 (+0.55%)
|
0 |
| 13 Feb 2018 |
GBX |
375.55 |
375.55 |
375.55 |
375.55 |
375.55 |
-2.4 (-0.64%)
|
0 |
| 12 Feb 2018 |
GBX |
378 |
378 |
377.7673 |
377.95 |
377.95 |
+7.375 (+1.99%)
|
43,637 |
| 9 Feb 2018 |
GBX |
370.575 |
370.575 |
370.575 |
370.575 |
370.575 |
-3.775 (-1.01%)
|
0 |
| 8 Feb 2018 |
GBX |
374.35 |
377.5 |
374.35 |
374.35 |
374.35 |
-8.8 (-2.30%)
|
1,556 |
| 7 Feb 2018 |
GBX |
383.15 |
383.15 |
383.15 |
383.15 |
383.15 |
+9.15 (+2.45%)
|
0 |
| 6 Feb 2018 |
GBX |
375.5 |
375.5 |
374 |
374 |
374 |
-12.15 (-3.15%)
|
10,726 |
| 5 Feb 2018 |
GBX |
386.15 |
386.15 |
386.15 |
386.15 |
386.15 |
-3.3 (-0.85%)
|
0 |
| 2 Feb 2018 |
GBX |
389.45 |
389.45 |
389.45 |
389.45 |
389.45 |
-0.95 (-0.24%)
|
0 |
| 1 Feb 2018 |
GBX |
390.4 |
390.4 |
390.4 |
390.4 |
390.4 |
-1.1 (-0.28%)
|
0 |
| 31 Jan 2018 |
GBX |
391.5 |
391.5 |
391.5 |
391.5 |
391.5 |
-4.25 (-1.07%)
|
0 |
