iShares MSCI World Quality Div Recent Share Price (LSE:WQDS)

LSE:WQDS - iShares MSCI World Quality Div iShares MSCI World Quality Div
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Jan 2018	GBX	398	398	398	398	398	+5.15 (+1.31%)	0
25 Jan 2018	GBX	393.1	394	392.85	392.85	392.85	-1.05 (-0.27%)	6,538
24 Jan 2018	GBX	395.4	395.7	393.9	393.9	393.9	-5.6 (-1.40%)	2,441
23 Jan 2018	GBX	399.5	399.5	399.5	399.5	399.5	+0.85 (+0.21%)	0
22 Jan 2018	GBX	400	400	398.65	398.65	398.65	-1.75 (-0.44%)	1,000
19 Jan 2018	GBX	400.2	400.4	400.2	400.4	400.4	+2.75 (+0.69%)	50
18 Jan 2018	GBX	399.2	399.6	397.65	397.65	397.65	-2.05 (-0.51%)	10,517
17 Jan 2018	GBX	399.7	399.7	399.7	399.7	399.7	-0.9 (-0.22%)	0
16 Jan 2018	GBX	400.6	400.6	400.6	400.6	400.6	+0.85 (+0.21%)	0
15 Jan 2018	GBX	399.75	399.75	399.75	399.75	399.75	-1.1 (-0.27%)	0
12 Jan 2018	GBX	401.8	401.8	400.85	400.85	400.85	-1.35 (-0.34%)	220
11 Jan 2018	GBX	402.2	402.2	402.2	402.2	402.2	+0.15 (+0.04%)	0
10 Jan 2018	GBX	402.2	403.9578	402.05	402.05	402.05	-2.2 (-0.54%)	40,820
9 Jan 2018	GBX	404.25	404.25	404.25	404.25	404.25	+2.8 (+0.70%)	0
8 Jan 2018	GBX	402.2	403.5	401.45	401.45	401.45	-0.25 (-0.06%)	7,475
5 Jan 2018	GBX	401.7	402.418	401.7	401.7	401.7	+1.1 (+0.27%)	7,000
4 Jan 2018	GBX	400.6	400.6	400.6	400.6	400.6	+1.65 (+0.41%)	0
3 Jan 2018	GBX	398.95	398.95	397.2	398.95	398.95	+3.35 (+0.85%)	1,000
2 Jan 2018	GBX	395.6	395.6	395.6	395.6	395.6	-2.8 (-0.70%)	0
29 Dec 2017	GBX	398.5	398.5	398.4	398.4	398.4	+0.2 (+0.05%)	2,200
28 Dec 2017	GBX	398.2	398.2	398.2	398.2	398.2	-1.45 (-0.36%)	0
27 Dec 2017	GBX	399.65	399.65	399.65	399.65	399.65	+0.6 (+0.15%)	0
22 Dec 2017	GBX	399.05	399.05	399.05	399.05	399.05	-0.85 (-0.21%)	0
21 Dec 2017	GBX	399.9	399.9	399.9	399.9	399.9	+1.85 (+0.46%)	0
20 Dec 2017	GBX	398.05	399.5	398.05	398.05	398.05	-3.25 (-0.81%)	125
19 Dec 2017	GBX	401.3	401.6	401.3	401.3	401.3	+0.75 (+0.19%)	1,242
18 Dec 2017	GBX	400.55	400.55	400.55	400.55	400.55	+0.7 (+0.18%)	0
15 Dec 2017	GBX	399.85	399.85	399.85	399.85	399.85	+3.45 (+0.87%)	0
14 Dec 2017	GBX	397.5	397.5	396.4	396.4	396.4	-2.8 (-0.70%)	200
13 Dec 2017	GBX	399.2	399.2	399.2	399.2	399.2	0.0 (0.0%)	0

Unicorn Response |