iShares MSCI World Quality Div
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Dec 2017 |
GBX |
399.2 |
399.2 |
399.2 |
399.2 |
399.2 |
+1.65 (+0.42%)
|
0 |
| 11 Dec 2017 |
GBX |
397.7 |
397.7 |
397.55 |
397.55 |
397.55 |
+2.45 (+0.62%)
|
11,000 |
| 8 Dec 2017 |
GBX |
395.1 |
395.1 |
394.336 |
395.1 |
395.1 |
+0.95 (+0.24%)
|
19 |
| 7 Dec 2017 |
GBX |
394.15 |
394.15 |
394.15 |
394.15 |
394.15 |
-1.5 (-0.38%)
|
0 |
| 6 Dec 2017 |
GBX |
395.65 |
395.65 |
395.65 |
395.65 |
395.65 |
0.0 (0.0%)
|
0 |
| 5 Dec 2017 |
GBX |
395.65 |
395.65 |
395.65 |
395.65 |
395.65 |
-1.05 (-0.26%)
|
0 |
| 4 Dec 2017 |
GBX |
396.7 |
396.7 |
396.7 |
396.7 |
396.7 |
+5 (+1.28%)
|
0 |
| 1 Dec 2017 |
GBX |
391.7 |
393.888 |
391.7 |
391.7 |
391.7 |
-2.45 (-0.62%)
|
1,269 |
| 30 Nov 2017 |
GBX |
394.15 |
395.2 |
394.15 |
394.15 |
394.15 |
-0.45 (-0.11%)
|
6,000 |
| 29 Nov 2017 |
GBX |
394.6 |
396.5 |
394.6 |
394.6 |
394.6 |
-4.7 (-1.18%)
|
1,376 |
| 28 Nov 2017 |
GBX |
399.3 |
399.3 |
399.3 |
399.3 |
399.3 |
+4.15 (+1.05%)
|
0 |
| 27 Nov 2017 |
GBX |
395.15 |
395.15 |
395.15 |
395.15 |
395.15 |
-0.9 (-0.23%)
|
0 |
| 24 Nov 2017 |
GBX |
396.05 |
396.05 |
396.05 |
396.05 |
396.05 |
+0.1 (+0.03%)
|
0 |
| 23 Nov 2017 |
GBX |
395.95 |
395.95 |
395.95 |
395.95 |
395.95 |
+0.65 (+0.16%)
|
0 |
| 22 Nov 2017 |
GBX |
395.3 |
395.3 |
395.3 |
395.3 |
395.3 |
-1.8 (-0.45%)
|
0 |
| 21 Nov 2017 |
GBX |
397.1 |
397.1 |
397.1 |
397.1 |
397.1 |
+2.55 (+0.65%)
|
0 |
| 20 Nov 2017 |
GBX |
394.55 |
394.55 |
394.55 |
394.55 |
394.55 |
-0.05 (-0.01%)
|
0 |
| 17 Nov 2017 |
GBX |
394.6 |
394.6 |
394.6 |
394.6 |
394.6 |
-1.05 (-0.27%)
|
0 |
| 16 Nov 2017 |
GBX |
395.65 |
395.65 |
395.65 |
395.65 |
395.65 |
-2.65 (-0.67%)
|
0 |
| 15 Nov 2017 |
GBX |
398.3 |
398.3 |
398.3 |
398.3 |
398.3 |
-2.15 (-0.54%)
|
0 |
| 14 Nov 2017 |
GBX |
400.45 |
400.45 |
400.45 |
400.45 |
400.45 |
-0.4 (-0.10%)
|
0 |
| 13 Nov 2017 |
GBX |
400.85 |
400.85 |
400.85 |
400.85 |
400.85 |
+3.25 (+0.82%)
|
0 |
| 10 Nov 2017 |
GBX |
397.6 |
397.6 |
397.6 |
397.6 |
397.6 |
-4.1 (-1.02%)
|
0 |
| 9 Nov 2017 |
GBX |
401.7 |
401.7 |
401.7 |
401.7 |
401.7 |
-2.5 (-0.62%)
|
0 |
| 8 Nov 2017 |
GBX |
404.3 |
404.3 |
404.2 |
404.2 |
404.2 |
+2.8 (+0.70%)
|
11,327 |
| 7 Nov 2017 |
GBX |
401.4 |
401.4 |
401.4 |
401.4 |
401.4 |
-0.9 (-0.22%)
|
0 |
| 6 Nov 2017 |
GBX |
402.5 |
402.5 |
402.3 |
402.3 |
402.3 |
-1.4 (-0.35%)
|
550 |
| 3 Nov 2017 |
GBX |
403.7 |
403.7 |
403.7 |
403.7 |
403.7 |
+5.65 (+1.42%)
|
0 |
| 1 Nov 2017 |
GBX |
398.05 |
398.05 |
398.05 |
398.05 |
398.05 |
+1.95 (+0.49%)
|
0 |
| 31 Oct 2017 |
GBX |
396.1 |
396.1 |
396.1 |
396.1 |
396.1 |
-0.95 (-0.24%)
|
0 |
