iShares MSCI World Quality Div Recent Share Price (LSE:WQDS)

LSE:WQDS - iShares MSCI World Quality Div iShares MSCI World Quality Div
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Oct 2017	GBX	401.1	401.1	397.05	397.05	397.05	-3.6 (-0.90%)	1,650
27 Oct 2017	GBX	400.65	400.65	400.65	400.65	400.65	+1.25 (+0.31%)	0
26 Oct 2017	GBX	399.4	399.4	399.4	399.4	399.4	+4.25 (+1.08%)	0
25 Oct 2017	GBX	395.15	395.15	395.15	395.15	395.15	-7.4 (-1.84%)	0
24 Oct 2017	GBX	402.55	402.55	402.55	402.55	402.55	-0.15 (-0.04%)	0
23 Oct 2017	GBX	402.7	402.7	402.7	402.7	402.7	+0.8 (+0.20%)	0
20 Oct 2017	GBX	401.9	401.9	401.9	401.9	401.9	-0.5 (-0.12%)	0
19 Oct 2017	GBX	402.4	402.4	402.4	402.4	402.4	-0.45 (-0.11%)	0
18 Oct 2017	GBX	402.85	402.85	402.85	402.85	402.85	+0.85 (+0.21%)	0
17 Oct 2017	GBX	402	402	402	402	402	+1.65 (+0.41%)	0
16 Oct 2017	GBX	400.35	400.35	400.35	400.35	400.35	+0.3 (+0.07%)	0
13 Oct 2017	GBX	400.05	400.05	400.05	400.05	400.05	-2 (-0.50%)	0
11 Oct 2017	GBX	402.05	402.05	402.05	402.05	402.05	+1.15 (+0.29%)	0
10 Oct 2017	GBX	400.9	400.9	400.9	400.9	400.9	-1.05 (-0.26%)	0
9 Oct 2017	GBX	401.9	401.95	401.9	401.95	401.95	-1.4 (-0.35%)	2,983
6 Oct 2017	GBX	403.35	403.35	403.35	403.35	403.35	+1.85 (+0.46%)	0
5 Oct 2017	GBX	401.5	401.5	401.5	401.5	401.5	+4.5 (+1.13%)	0
4 Oct 2017	GBX	397	397	397	397	397	+0.3 (+0.08%)	0
3 Oct 2017	GBX	396.7	396.7	396.7	396.7	396.7	+1.5 (+0.38%)	0
2 Oct 2017	GBX	395.2	395.2	395.2	395.2	395.2	+5 (+1.28%)	0
29 Sep 2017	GBX	390.2	390.2	390.2	390.2	390.2	+1.9 (+0.49%)	0
28 Sep 2017	GBX	388.3	388.3	388.3	388.3	388.3	+0.2 (+0.05%)	0
27 Sep 2017	GBX	388.1	388.1	388.1	388.1	388.1	-0.7 (-0.18%)	0
26 Sep 2017	GBX	388.8	388.8	388.8	388.8	388.8	+0.6 (+0.15%)	0
25 Sep 2017	GBX	388.2	388.2	388.2	388.2	388.2	+1.05 (+0.27%)	0
22 Sep 2017	GBX	386	387.15	386	387.15	387.15	+1.45 (+0.38%)	10,298
21 Sep 2017	GBX	385.7	385.7	385.7	385.7	385.7	-1.5 (-0.39%)	0
20 Sep 2017	GBX	387.2	387.2	387.2	387.2	387.2	+0.2 (+0.05%)	0
19 Sep 2017	GBX	387	387	387	387	387	0.0 (0.0%)	0
18 Sep 2017	GBX	387	387	387	387	387	+2.7 (+0.70%)	0

Unicorn Response |