iShares MSCI World Quality Div
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
15 Sep 2017 |
GBX |
389.1 |
389.1 |
384.3 |
384.3 |
384.3 |
-8.75 (-2.23%)
|
2,300 |
13 Sep 2017 |
GBX |
393.05 |
393.05 |
393.05 |
393.05 |
393.05 |
+0.65 (+0.17%)
|
0 |
12 Sep 2017 |
GBX |
392.4 |
392.4 |
392.4 |
392.4 |
392.4 |
-1.05 (-0.27%)
|
0 |
11 Sep 2017 |
GBX |
393.45 |
393.45 |
393.45 |
393.45 |
393.45 |
+3.05 (+0.78%)
|
0 |
8 Sep 2017 |
GBX |
390.4 |
390.4 |
390.4 |
390.4 |
390.4 |
-2.35 (-0.60%)
|
0 |
7 Sep 2017 |
GBX |
392.75 |
392.75 |
392.75 |
392.75 |
392.75 |
+1.4 (+0.36%)
|
0 |
6 Sep 2017 |
GBX |
391.35 |
391.35 |
391.35 |
391.35 |
391.35 |
-0.45 (-0.11%)
|
0 |
5 Sep 2017 |
GBX |
391.8 |
391.8 |
391.8 |
391.8 |
391.8 |
-2.1 (-0.53%)
|
0 |
4 Sep 2017 |
GBX |
393.9 |
393.9 |
393.9 |
393.9 |
393.9 |
-1.2 (-0.30%)
|
0 |
1 Sep 2017 |
GBX |
395.1 |
395.1 |
395.1 |
395.1 |
395.1 |
-0.8 (-0.20%)
|
0 |
31 Aug 2017 |
GBX |
395.9 |
395.9 |
395.9 |
395.9 |
395.9 |
+3 (+0.76%)
|
0 |
30 Aug 2017 |
GBX |
392.9 |
392.9 |
392.9 |
392.9 |
392.9 |
+0.8 (+0.20%)
|
0 |
29 Aug 2017 |
GBX |
392.1 |
392.1 |
392.1 |
392.1 |
392.1 |
-2.5 (-0.63%)
|
0 |
25 Aug 2017 |
GBX |
394.6 |
394.6 |
394.6 |
394.6 |
394.6 |
-0.95 (-0.24%)
|
0 |
24 Aug 2017 |
GBX |
395.55 |
395.55 |
395.55 |
395.55 |
395.55 |
0.0 (0.0%)
|
0 |
23 Aug 2017 |
GBX |
395.55 |
395.55 |
395.55 |
395.55 |
395.55 |
+1.6 (+0.41%)
|
0 |
22 Aug 2017 |
GBX |
393.95 |
393.95 |
393.95 |
393.95 |
393.95 |
+3.3 (+0.84%)
|
0 |
21 Aug 2017 |
GBX |
390.65 |
390.65 |
390.65 |
390.65 |
390.65 |
-1.1 (-0.28%)
|
0 |
18 Aug 2017 |
GBX |
391.75 |
391.75 |
391.75 |
391.75 |
391.75 |
-1.95 (-0.50%)
|
0 |
17 Aug 2017 |
GBX |
393.7 |
393.7 |
393.7 |
393.7 |
393.7 |
-2 (-0.51%)
|
0 |
16 Aug 2017 |
GBX |
395.7 |
395.7 |
395.7 |
395.7 |
395.7 |
+1.5 (+0.38%)
|
0 |
15 Aug 2017 |
GBX |
394.2 |
394.2 |
394.2 |
394.2 |
394.2 |
+3 (+0.77%)
|
0 |
14 Aug 2017 |
GBX |
391.2 |
391.2 |
391.2 |
391.2 |
391.2 |
+2.6 (+0.67%)
|
0 |
11 Aug 2017 |
GBX |
388.6 |
388.6 |
388.6 |
388.6 |
388.6 |
-1.3 (-0.33%)
|
0 |
10 Aug 2017 |
GBX |
389.9 |
389.9 |
389.9 |
389.9 |
389.9 |
-1.4 (-0.36%)
|
0 |
9 Aug 2017 |
GBX |
392.9 |
392.9 |
391.3 |
391.3 |
391.3 |
-2.8 (-0.71%)
|
350 |
8 Aug 2017 |
GBX |
394.1 |
394.1 |
394.1 |
394.1 |
394.1 |
+2.1 (+0.54%)
|
0 |
7 Aug 2017 |
GBX |
392 |
392 |
392 |
392 |
392 |
+0.45 (+0.11%)
|
0 |
4 Aug 2017 |
GBX |
391.55 |
391.55 |
391.55 |
391.55 |
391.55 |
+2.2 (+0.57%)
|
0 |
3 Aug 2017 |
GBX |
389.35 |
389.35 |
389.35 |
389.35 |
389.35 |
+3.5 (+0.91%)
|
0 |