iShares MSCI World Quality Div Recent Share Price (LSE:WQDS)

LSE:WQDS - iShares MSCI World Quality Div iShares MSCI World Quality Div
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Aug 2017	GBX	385.85	385.85	385.85	385.85	385.85	-0.7 (-0.18%)	0
1 Aug 2017	GBX	386.55	386.55	386.55	386.55	386.55	+0.45 (+0.12%)	0
31 Jul 2017	GBX	387.3	387.3	386.1	386.1	386.1	-1 (-0.26%)	12,132
28 Jul 2017	GBX	387.1	387.1	387.1	387.1	387.1	-2.75 (-0.71%)	0
27 Jul 2017	GBX	389.85	389.85	389.85	389.85	389.85	+0.45 (+0.12%)	0
26 Jul 2017	GBX	389.4	389.4	389.4	389.4	389.4	-0.1 (-0.03%)	0
25 Jul 2017	GBX	389.5	389.5	389.5	389.5	389.5	+1 (+0.26%)	0
24 Jul 2017	GBX	388.5	388.5	388.5	388.5	388.5	-3.2 (-0.82%)	0
21 Jul 2017	GBX	391.7	391.7	391.7	391.7	391.7	-0.3 (-0.08%)	0
20 Jul 2017	GBX	392.7	392.7	392	392	392	+3.3 (+0.85%)	5,260
19 Jul 2017	GBX	388.7	388.7	388.7	388.7	388.7	+0.3 (+0.08%)	0
18 Jul 2017	GBX	388.4	388.4	388.4	388.4	388.4	+0.3 (+0.08%)	0
17 Jul 2017	GBX	388.1	388.1	388.1	388.1	388.1	+2 (+0.52%)	0
14 Jul 2017	GBX	386.1	386.1	386.1	386.1	386.1	-3 (-0.77%)	0
13 Jul 2017	GBX	389.1	389.1	389.1	389.1	389.1	-1.4 (-0.36%)	0
12 Jul 2017	GBX	390.5	390.5	390.5	390.5	390.5	+3.3 (+0.85%)	0
11 Jul 2017	GBX	387.2	387.2	387.2	387.2	387.2	-1 (-0.26%)	0
10 Jul 2017	GBX	388.2	388.2	388.2	388.2	388.2	+1.4 (+0.36%)	0
7 Jul 2017	GBX	386.8	386.8	386.8	386.8	386.8	+1.8 (+0.47%)	0
6 Jul 2017	GBX	385	385	385	385	385	-2.6 (-0.67%)	0
5 Jul 2017	GBX	387.6	387.6	387.6	387.6	387.6	-0.6 (-0.15%)	0
4 Jul 2017	GBX	388.2	388.2	388.2	388.2	388.2	-0.5 (-0.13%)	0
3 Jul 2017	GBX	388.7	388.7	388.7	388.7	388.7	+3.9 (+1.01%)	0
30 Jun 2017	GBX	385.9	385.9	384.8	384.8	384.8	-1.8 (-0.47%)	2,552
29 Jun 2017	GBX	390.5	390.5	386.6	386.6	386.6	-4.7 (-1.20%)	2,558
28 Jun 2017	GBX	391.3	391.3	391.3	391.3	391.3	-3.9 (-0.99%)	0
27 Jun 2017	GBX	395.2	395.2	395.2	395.2	395.2	-2.1 (-0.53%)	0
26 Jun 2017	GBX	397.3	397.3	397.3	397.3	397.3	+1.4 (+0.35%)	0
23 Jun 2017	GBX	395.9	395.9	395.9	395.9	395.9	-1.9 (-0.48%)	0
22 Jun 2017	GBX	397.8	397.8	397.8	397.8	397.8	+1.45 (+0.37%)	0

First
55
56
57
58
59
60
Last

Unicorn Response |