iShares MSCI World Quality Div
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Nov 2023 |
GBX |
481.4 |
482.2 |
479.6 |
480.2 |
480.2 |
-1.25 (-0.26%)
|
56,952 |
| 23 Nov 2023 |
GBX |
480.7 |
482 |
480.228 |
481.45 |
481.45 |
-1.5 (-0.31%)
|
5,088 |
| 22 Nov 2023 |
GBX |
482.4 |
483.4 |
479.975 |
482.95 |
482.95 |
+3.15 (+0.66%)
|
23,854 |
| 21 Nov 2023 |
GBX |
481.8 |
481.8 |
478.935 |
479.8 |
479.8 |
-1.35 (-0.28%)
|
35,076 |
| 20 Nov 2023 |
GBX |
479.9 |
482 |
479.9 |
481.15 |
481.15 |
-0.6 (-0.12%)
|
336 |
| 17 Nov 2023 |
GBX |
481.4 |
483 |
481.3 |
481.75 |
481.75 |
+3.3 (+0.69%)
|
23,172 |
| 16 Nov 2023 |
GBX |
480.3 |
481.7 |
478.272 |
478.45 |
478.45 |
-9.8 (-2.01%)
|
34,953 |
| 15 Nov 2023 |
GBX |
486.1 |
489.2 |
485.7 |
488.25 |
488.25 |
+3.05 (+0.63%)
|
20,272 |
| 14 Nov 2023 |
GBX |
482 |
485.2 |
481.9 |
485.2 |
485.2 |
+2.6 (+0.54%)
|
15,208 |
| 13 Nov 2023 |
GBX |
483.8 |
483.8 |
481.4 |
482.6 |
482.6 |
+1.1 (+0.23%)
|
43,756 |
| 10 Nov 2023 |
GBX |
481.6 |
481.8 |
480.3 |
481.5 |
481.5 |
-0.4 (-0.08%)
|
28,487 |
| 9 Nov 2023 |
GBX |
480.9 |
483.4 |
480.628 |
481.9 |
481.9 |
+2.3 (+0.48%)
|
20,805 |
| 8 Nov 2023 |
GBX |
479.6 |
481.7 |
478.521 |
479.6 |
479.6 |
-0.1 (-0.02%)
|
31,082 |
| 7 Nov 2023 |
GBX |
478.8 |
479.7 |
477.6 |
479.7 |
479.7 |
+2.55 (+0.53%)
|
8,173 |
| 6 Nov 2023 |
GBX |
478.6 |
478.6 |
476.7 |
477.15 |
477.15 |
-2.05 (-0.43%)
|
11,443 |
| 3 Nov 2023 |
GBX |
480.9 |
480.9 |
478.928 |
479.2 |
479.2 |
-0.75 (-0.16%)
|
14,936 |
| 2 Nov 2023 |
GBX |
477.6 |
483.7 |
476.728 |
479.95 |
479.95 |
+7.45 (+1.58%)
|
5,202 |
| 1 Nov 2023 |
GBX |
469.9 |
473.2 |
469.1 |
472.5 |
472.5 |
+4 (+0.85%)
|
31,865 |
| 31 Oct 2023 |
GBX |
468.9 |
469.7 |
467.2 |
468.5 |
468.5 |
+1.95 (+0.42%)
|
42,363 |
| 30 Oct 2023 |
GBX |
467.1 |
468.4 |
466 |
466.55 |
466.55 |
+0.75 (+0.16%)
|
93,586 |
| 27 Oct 2023 |
GBX |
470.8 |
470.9 |
465.728 |
465.8 |
465.8 |
-3.95 (-0.84%)
|
2,573 |
| 26 Oct 2023 |
GBX |
468.9 |
471.28 |
468.021 |
469.75 |
469.75 |
-2.15 (-0.46%)
|
18,073 |
| 25 Oct 2023 |
GBX |
471.5 |
473.99 |
470.179 |
471.9 |
471.9 |
0.0 (0.0%)
|
56,874 |
| 24 Oct 2023 |
GBX |
467.8 |
471.9 |
466.1 |
471.9 |
471.9 |
+3 (+0.64%)
|
52,144 |
| 23 Oct 2023 |
GBX |
471.3 |
471.6 |
467.7 |
468.9 |
468.9 |
-3.2 (-0.68%)
|
16,187 |
| 20 Oct 2023 |
GBX |
475.7 |
477.29 |
472.1 |
472.1 |
472.1 |
-7.8 (-1.63%)
|
22,849 |
| 19 Oct 2023 |
GBX |
479 |
481.085 |
478.5 |
479.9 |
479.9 |
-2.4 (-0.50%)
|
94,767 |
| 18 Oct 2023 |
GBX |
483.5 |
485.1 |
482 |
482.3 |
482.3 |
-2.6 (-0.54%)
|
21,816 |
| 17 Oct 2023 |
GBX |
485.6 |
485.7 |
483.3 |
484.9 |
484.9 |
0.0 (0.0%)
|
8,418 |
| 16 Oct 2023 |
GBX |
484.1 |
485.8 |
481.7 |
484.9 |
484.9 |
+1.6 (+0.33%)
|
22,468 |
