iShares MSCI World Quality Div
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
21 Jun 2017 |
GBX |
396.35 |
396.35 |
396.35 |
396.35 |
396.35 |
-3.6 (-0.90%)
|
0 |
20 Jun 2017 |
GBX |
399.95 |
399.95 |
399.95 |
399.95 |
399.95 |
+2.65 (+0.67%)
|
0 |
19 Jun 2017 |
GBX |
397.3 |
397.3 |
397.3 |
397.3 |
397.3 |
+4.5 (+1.15%)
|
0 |
16 Jun 2017 |
GBX |
392.8 |
392.8 |
392.8 |
392.8 |
392.8 |
+0.6 (+0.15%)
|
0 |
15 Jun 2017 |
GBX |
393.1 |
393.1 |
392.2 |
392.2 |
392.2 |
-1.4 (-0.36%)
|
9,100 |
14 Jun 2017 |
GBX |
393.6 |
393.6 |
393.6 |
393.6 |
393.6 |
0.0 (0.0%)
|
0 |