iShares MSCI World Quality Div
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
15 Aug 2017 |
GBX |
394.2 |
394.2 |
394.2 |
394.2 |
394.2 |
+3 (+0.77%)
|
0 |
14 Aug 2017 |
GBX |
391.2 |
391.2 |
391.2 |
391.2 |
391.2 |
+2.6 (+0.67%)
|
0 |
11 Aug 2017 |
GBX |
388.6 |
388.6 |
388.6 |
388.6 |
388.6 |
-1.3 (-0.33%)
|
0 |
10 Aug 2017 |
GBX |
389.9 |
389.9 |
389.9 |
389.9 |
389.9 |
-1.4 (-0.36%)
|
0 |
9 Aug 2017 |
GBX |
392.9 |
392.9 |
391.3 |
391.3 |
391.3 |
-2.8 (-0.71%)
|
350 |
8 Aug 2017 |
GBX |
394.1 |
394.1 |
394.1 |
394.1 |
394.1 |
+2.1 (+0.54%)
|
0 |
7 Aug 2017 |
GBX |
392 |
392 |
392 |
392 |
392 |
+0.45 (+0.11%)
|
0 |
4 Aug 2017 |
GBX |
391.55 |
391.55 |
391.55 |
391.55 |
391.55 |
+2.2 (+0.57%)
|
0 |
3 Aug 2017 |
GBX |
389.35 |
389.35 |
389.35 |
389.35 |
389.35 |
+3.5 (+0.91%)
|
0 |
2 Aug 2017 |
GBX |
385.85 |
385.85 |
385.85 |
385.85 |
385.85 |
-0.7 (-0.18%)
|
0 |
1 Aug 2017 |
GBX |
386.55 |
386.55 |
386.55 |
386.55 |
386.55 |
+0.45 (+0.12%)
|
0 |
31 Jul 2017 |
GBX |
387.3 |
387.3 |
386.1 |
386.1 |
386.1 |
-1 (-0.26%)
|
12,132 |
28 Jul 2017 |
GBX |
387.1 |
387.1 |
387.1 |
387.1 |
387.1 |
-2.75 (-0.71%)
|
0 |
27 Jul 2017 |
GBX |
389.85 |
389.85 |
389.85 |
389.85 |
389.85 |
+0.45 (+0.12%)
|
0 |
26 Jul 2017 |
GBX |
389.4 |
389.4 |
389.4 |
389.4 |
389.4 |
-0.1 (-0.03%)
|
0 |
25 Jul 2017 |
GBX |
389.5 |
389.5 |
389.5 |
389.5 |
389.5 |
+1 (+0.26%)
|
0 |
24 Jul 2017 |
GBX |
388.5 |
388.5 |
388.5 |
388.5 |
388.5 |
-3.2 (-0.82%)
|
0 |
21 Jul 2017 |
GBX |
391.7 |
391.7 |
391.7 |
391.7 |
391.7 |
-0.3 (-0.08%)
|
0 |
20 Jul 2017 |
GBX |
392.7 |
392.7 |
392 |
392 |
392 |
+3.3 (+0.85%)
|
5,260 |
19 Jul 2017 |
GBX |
388.7 |
388.7 |
388.7 |
388.7 |
388.7 |
+0.3 (+0.08%)
|
0 |
18 Jul 2017 |
GBX |
388.4 |
388.4 |
388.4 |
388.4 |
388.4 |
+0.3 (+0.08%)
|
0 |
17 Jul 2017 |
GBX |
388.1 |
388.1 |
388.1 |
388.1 |
388.1 |
+2 (+0.52%)
|
0 |
14 Jul 2017 |
GBX |
386.1 |
386.1 |
386.1 |
386.1 |
386.1 |
-3 (-0.77%)
|
0 |
13 Jul 2017 |
GBX |
389.1 |
389.1 |
389.1 |
389.1 |
389.1 |
-1.4 (-0.36%)
|
0 |
12 Jul 2017 |
GBX |
390.5 |
390.5 |
390.5 |
390.5 |
390.5 |
+3.3 (+0.85%)
|
0 |
11 Jul 2017 |
GBX |
387.2 |
387.2 |
387.2 |
387.2 |
387.2 |
-1 (-0.26%)
|
0 |
10 Jul 2017 |
GBX |
388.2 |
388.2 |
388.2 |
388.2 |
388.2 |
+1.4 (+0.36%)
|
0 |
7 Jul 2017 |
GBX |
386.8 |
386.8 |
386.8 |
386.8 |
386.8 |
+1.8 (+0.47%)
|
0 |
6 Jul 2017 |
GBX |
385 |
385 |
385 |
385 |
385 |
-2.6 (-0.67%)
|
0 |
5 Jul 2017 |
GBX |
387.6 |
387.6 |
387.6 |
387.6 |
387.6 |
-0.6 (-0.15%)
|
0 |