iShares MSCI World Quality Div
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
4 Jul 2017 |
GBX |
388.2 |
388.2 |
388.2 |
388.2 |
388.2 |
-0.5 (-0.13%)
|
0 |
3 Jul 2017 |
GBX |
388.7 |
388.7 |
388.7 |
388.7 |
388.7 |
+3.9 (+1.01%)
|
0 |
30 Jun 2017 |
GBX |
385.9 |
385.9 |
384.8 |
384.8 |
384.8 |
-1.8 (-0.47%)
|
2,552 |
29 Jun 2017 |
GBX |
390.5 |
390.5 |
386.6 |
386.6 |
386.6 |
-4.7 (-1.20%)
|
2,558 |
28 Jun 2017 |
GBX |
391.3 |
391.3 |
391.3 |
391.3 |
391.3 |
-3.9 (-0.99%)
|
0 |
27 Jun 2017 |
GBX |
395.2 |
395.2 |
395.2 |
395.2 |
395.2 |
-2.1 (-0.53%)
|
0 |
26 Jun 2017 |
GBX |
397.3 |
397.3 |
397.3 |
397.3 |
397.3 |
+1.4 (+0.35%)
|
0 |
23 Jun 2017 |
GBX |
395.9 |
395.9 |
395.9 |
395.9 |
395.9 |
-1.9 (-0.48%)
|
0 |
22 Jun 2017 |
GBX |
397.8 |
397.8 |
397.8 |
397.8 |
397.8 |
+1.45 (+0.37%)
|
0 |
21 Jun 2017 |
GBX |
396.35 |
396.35 |
396.35 |
396.35 |
396.35 |
-3.6 (-0.90%)
|
0 |
20 Jun 2017 |
GBX |
399.95 |
399.95 |
399.95 |
399.95 |
399.95 |
+2.65 (+0.67%)
|
0 |
19 Jun 2017 |
GBX |
397.3 |
397.3 |
397.3 |
397.3 |
397.3 |
+4.5 (+1.15%)
|
0 |
16 Jun 2017 |
GBX |
392.8 |
392.8 |
392.8 |
392.8 |
392.8 |
+0.6 (+0.15%)
|
0 |
15 Jun 2017 |
GBX |
393.1 |
393.1 |
392.2 |
392.2 |
392.2 |
-1.4 (-0.36%)
|
9,100 |
14 Jun 2017 |
GBX |
393.6 |
393.6 |
393.6 |
393.6 |
393.6 |
0.0 (0.0%)
|
0 |